Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.16 -0.09 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.653 4.789 4.653 4.731 134,877 +0.07(+1.46%)
Apr 27, 2023 4.682 4.746 4.643 4.663 113,480 -0.04(-0.83%)
Apr 26, 2023 4.858 4.858 4.682 4.702 165,823 -0.06(-1.23%)
Apr 25, 2023 4.848 4.905 4.672 4.760 246,036 -0.12(-2.40%)
Apr 24, 2023 4.975 4.975 4.869 4.877 72,091 -0.16(-3.10%)
Apr 21, 2023 5.033 5.053 4.965 5.033 89,461 -0.03(-0.58%)
Apr 20, 2023 5.072 5.189 5.024 5.063 146,595 -0.05(-0.95%)
Apr 19, 2023 4.975 5.141 4.975 5.111 219,621 +0.07(+1.35%)
Apr 18, 2023 4.897 5.053 4.819 5.043 210,549 +0.13(+2.58%)
Apr 17, 2023 4.760 4.946 4.702 4.916 106,660 +0.16(+3.28%)
Apr 14, 2023 4.702 4.799 4.702 4.760 108,062 +0.02(+0.41%)
Apr 13, 2023 4.741 4.780 4.721 4.741 111,051 +0.00(+0.00%)
Apr 12, 2023 4.702 4.788 4.653 4.741 186,155 +0.02(+0.41%)
Apr 11, 2023 4.468 4.788 4.468 4.721 518,327 +0.24(+5.45%)
Apr 10, 2023 4.302 4.516 4.292 4.477 147,972 +0.13(+2.91%)
Apr 06, 2023 4.487 4.525 4.263 4.350 350,498 -0.16(-3.46%)
Apr 05, 2023 4.663 4.663 4.409 4.507 238,374 -0.12(-2.53%)
Apr 04, 2023 4.711 4.741 4.575 4.624 217,621 -0.11(-2.27%)
Apr 03, 2023 4.975 4.994 4.575 4.731 510,491 -0.20(-4.15%)
Mar 31, 2023 4.858 5.004 4.858 4.936 185,439 +0.04(+0.80%)
Mar 30, 2023 5.024 5.045 4.867 4.897 213,118 -0.12(-2.43%)
Mar 29, 2023 5.213 5.242 4.999 5.019 324,506 -0.19(-3.72%)
Mar 28, 2023 5.038 5.329 5.012 5.213 188,299 +0.15(+2.87%)
Mar 27, 2023 5.388 5.388 4.990 5.067 347,364 -0.32(-5.95%)
Mar 24, 2023 5.242 5.402 5.232 5.388 80,995 +0.11(+2.02%)
Mar 23, 2023 5.184 5.426 5.184 5.281 157,698 +0.12(+2.26%)
Mar 22, 2023 5.310 5.310 5.087 5.164 274,242 -0.16(-2.92%)
Mar 21, 2023 5.417 5.572 5.310 5.320 161,601 -0.10(-1.79%)
Mar 20, 2023 5.358 5.475 5.329 5.417 259,671 +0.11(+2.01%)
Mar 17, 2023 5.455 5.499 5.198 5.310 363,597 -0.15(-2.67%)
Mar 16, 2023 5.339 5.470 4.990 5.455 573,728 +0.07(+1.26%)
Mar 15, 2023 5.397 5.494 5.234 5.388 340,449 -0.28(-4.97%)
Mar 14, 2023 5.630 5.955 5.155 5.669 1,009,581 -0.28(-4.73%)
Mar 13, 2023 6.019 6.096 5.786 5.951 278,690 -0.17(-2.85%)
Mar 10, 2023 6.349 6.387 6.091 6.125 190,299 -0.09(-1.41%)
Mar 09, 2023 6.504 6.514 6.145 6.213 283,725 -0.23(-3.61%)
Mar 08, 2023 6.426 6.662 6.387 6.446 308,502 +0.09(+1.37%)
Mar 07, 2023 6.417 6.504 6.281 6.358 185,613 -0.07(-1.06%)
Mar 06, 2023 6.635 6.698 6.412 6.426 243,543 -0.17(-2.50%)
Mar 03, 2023 6.552 6.717 6.368 6.591 247,875 +0.06(+0.89%)
Mar 02, 2023 6.504 6.601 6.402 6.533 207,368 -0.05(-0.74%)
Mar 01, 2023 6.669 6.873 6.543 6.582 306,570 -0.08(-1.17%)
Feb 28, 2023 6.436 6.737 6.436 6.659 417,673 +0.22(+3.47%)
Feb 27, 2023 6.164 6.533 6.164 6.436 430,106 +0.35(+5.74%)
Feb 24, 2023 5.553 6.174 5.553 6.086 585,700 +0.48(+8.48%)
Feb 23, 2023 5.485 5.677 5.485 5.611 220,503 +0.20(+3.77%)
Feb 22, 2023 5.242 5.494 5.213 5.407 226,240 +0.18(+3.53%)
Feb 21, 2023 5.096 5.310 5.096 5.223 387,720 +0.11(+2.09%)
Feb 17, 2023 5.135 5.165 5.019 5.116 223,270 -0.08(-1.50%)
Feb 16, 2023 5.261 5.339 5.009 5.193 366,960 +0.00(+0.07%)
Feb 15, 2023 5.267 5.383 4.999 5.190 470,422 -0.25(-4.54%)
Feb 14, 2023 5.621 5.630 5.393 5.436 221,826 -0.21(-3.80%)
Feb 13, 2023 5.956 5.956 5.583 5.651 163,606 -0.15(-2.66%)
Feb 10, 2023 5.824 5.859 5.681 5.805 95,610 -0.04(-0.63%)
Feb 09, 2023 5.980 5.980 5.630 5.842 151,416 +0.01(+0.23%)
Feb 08, 2023 5.824 5.883 5.743 5.828 144,034 +0.09(+1.52%)
Feb 07, 2023 5.727 5.902 5.533 5.741 217,057 +0.11(+1.97%)
Feb 06, 2023 5.727 5.800 5.533 5.630 180,099 +0.00(+0.07%)
Feb 03, 2023 5.824 5.824 5.592 5.626 177,682 -0.20(-3.40%)
Feb 02, 2023 6.006 6.019 5.630 5.824 329,069 -0.17(-2.76%)
Feb 01, 2023 5.533 6.019 5.548 5.989 288,270 +0.34(+6.07%)
Jan 31, 2023 5.466 5.667 5.438 5.647 203,683 +0.23(+4.25%)
Jan 30, 2023 5.485 5.629 5.347 5.417 222,453 -0.09(-1.71%)
Jan 27, 2023 5.823 5.823 5.242 5.511 687,320 -0.29(-4.92%)
Jan 26, 2023 5.872 5.872 5.767 5.796 119,915 -0.03(-0.48%)
Jan 25, 2023 5.630 5.844 5.533 5.824 197,849 +0.16(+2.74%)
Jan 24, 2023 5.921 5.921 5.582 5.669 190,606 -0.26(-4.34%)
Jan 23, 2023 6.019 6.104 5.824 5.926 190,656 -0.14(-2.24%)
Jan 20, 2023 5.975 6.106 5.824 6.062 278,339 +0.21(+3.51%)
Jan 19, 2023 5.973 5.973 5.791 5.856 152,826 -0.12(-1.95%)
Jan 18, 2023 6.019 6.104 5.834 5.973 270,295 +0.16(+2.74%)
Jan 17, 2023 5.688 5.815 5.562 5.814 238,476 +0.26(+4.67%)
Jan 13, 2023 5.423 5.688 5.358 5.555 110,028 +0.02(+0.37%)
Jan 12, 2023 5.511 5.630 5.437 5.534 176,111 +0.02(+0.44%)
Jan 11, 2023 5.436 5.523 5.339 5.510 173,776 +0.17(+3.13%)
Jan 10, 2023 5.242 5.431 5.192 5.343 177,618 +0.20(+3.85%)
Jan 09, 2023 5.339 5.532 5.049 5.145 241,154 -0.06(-1.12%)
Jan 06, 2023 4.951 5.426 4.923 5.203 198,732 +0.29(+5.87%)
Jan 05, 2023 4.854 5.048 4.844 4.915 91,090 +0.10(+2.06%)
Jan 04, 2023 4.854 5.022 4.757 4.816 141,014 +0.13(+2.71%)
Jan 03, 2023 4.991 5.036 4.661 4.689 183,941 -0.12(-2.52%)
Dec 30, 2022 4.951 5.048 4.708 4.810 173,994 -0.17(-3.32%)
Dec 29, 2022 4.999 5.125 4.902 4.975 237,128 +0.02(+0.49%)
Dec 28, 2022 4.951 5.145 4.951 4.951 81,626 -0.19(-3.76%)
Dec 27, 2022 5.303 5.339 5.048 5.144 155,976 -0.19(-3.48%)
Dec 23, 2022 5.141 5.339 5.001 5.329 270,986 +0.19(+3.78%)
Dec 22, 2022 5.199 5.292 5.033 5.135 132,132 -0.14(-2.62%)
Dec 21, 2022 4.923 5.339 4.874 5.274 359,077 +0.38(+7.84%)
Dec 20, 2022 4.650 4.914 4.650 4.890 171,457 +0.24(+5.17%)
Dec 19, 2022 4.770 4.803 4.549 4.650 91,211 -0.09(-1.82%)
Dec 16, 2022 4.826 4.828 4.643 4.736 71,167 +0.00(+0.00%)
Dec 15, 2022 4.677 4.805 4.677 4.736 105,424 +0.05(+1.01%)
Dec 14, 2022 4.650 4.809 4.642 4.689 170,035 -0.01(-0.22%)
Dec 13, 2022 4.921 4.990 4.643 4.699 144,395 -0.20(-4.06%)
Dec 12, 2022 4.809 5.014 4.736 4.898 101,147 +0.09(+1.83%)
Dec 09, 2022 4.661 4.868 4.597 4.809 117,081 +0.15(+3.29%)
Dec 08, 2022 4.642 4.661 4.458 4.656 84,036 +0.13(+2.96%)
Dec 07, 2022 4.756 4.827 4.459 4.522 113,926 -0.31(-6.33%)
Dec 06, 2022 4.847 4.847 4.643 4.828 104,467 +0.02(+0.33%)
Dec 05, 2022 4.905 4.905 4.735 4.812 173,265 +0.01(+0.23%)
Dec 02, 2022 4.782 4.874 4.643 4.801 133,630 +0.08(+1.67%)
Dec 01, 2022 4.874 5.102 4.642 4.722 354,879 -0.08(-1.68%)
Nov 30, 2022 4.642 5.062 4.642 4.803 507,217 +0.17(+3.58%)
Nov 29, 2022 4.828 4.828 4.549 4.637 271,570 -0.15(-3.22%)
Nov 28, 2022 4.642 4.823 4.642 4.791 85,488 -0.03(-0.58%)
Nov 25, 2022 4.782 4.826 4.549 4.819 94,443 +0.09(+1.86%)
Nov 23, 2022 4.623 4.735 4.548 4.730 140,721 +0.11(+2.31%)
Nov 22, 2022 4.549 4.624 4.457 4.624 158,374 +0.07(+1.63%)
Nov 21, 2022 4.642 4.642 4.373 4.549 113,032 +0.00(+0.00%)
Nov 18, 2022 4.596 4.727 4.416 4.549 104,113 +0.00(+0.00%)
Nov 17, 2022 4.642 4.641 4.446 4.549 118,393 -0.09(-2.00%)
Nov 16, 2022 4.735 4.821 4.467 4.642 132,357 -0.14(-2.91%)
Nov 15, 2022 4.735 4.826 4.670 4.782 229,994 +0.07(+1.58%)
Nov 14, 2022 4.445 4.734 4.438 4.707 322,580 +0.26(+5.89%)
Nov 11, 2022 4.364 4.457 4.317 4.445 209,245 +0.16(+3.73%)
Nov 10, 2022 4.271 4.364 4.179 4.286 106,949 +0.05(+1.09%)
Nov 09, 2022 4.364 4.364 4.215 4.239 52,848 -0.08(-1.81%)
Nov 08, 2022 4.377 4.452 4.269 4.317 123,292 -0.05(-1.06%)
Nov 07, 2022 4.456 4.457 4.313 4.364 106,871 -0.08(-1.74%)
Nov 04, 2022 4.364 4.451 4.308 4.441 112,181 +0.17(+3.98%)
Nov 03, 2022 4.271 4.325 4.187 4.271 79,980 +0.01(+0.28%)
Nov 02, 2022 4.271 4.327 4.178 4.259 78,108 -0.01(-0.28%)
Nov 01, 2022 4.178 4.271 4.090 4.271 174,024 +0.13(+3.14%)
Oct 31, 2022 4.331 4.331 4.085 4.141 339,922 -0.15(-3.46%)
Oct 28, 2022 4.503 4.503 4.233 4.289 243,738 -0.18(-3.97%)
Oct 27, 2022 4.410 4.511 4.388 4.467 242,132 -0.09(-1.98%)
Oct 26, 2022 4.364 4.590 4.364 4.557 169,292 +0.10(+2.16%)
Oct 25, 2022 4.364 4.531 4.292 4.460 120,702 +0.00(+0.02%)
Oct 24, 2022 4.642 4.642 4.378 4.459 182,919 -0.07(-1.58%)
Oct 21, 2022 4.461 4.618 4.457 4.531 178,082 -0.09(-1.95%)
Oct 20, 2022 4.561 4.730 4.457 4.621 129,514 +0.04(+0.91%)
Oct 19, 2022 4.579 4.782 4.508 4.579 124,065 -0.11(-2.26%)
Oct 18, 2022 4.828 4.874 4.642 4.685 146,071 +0.05(+1.02%)
Oct 17, 2022 4.735 4.826 4.550 4.638 215,208 +0.05(+1.09%)
Oct 14, 2022 4.549 4.693 4.457 4.587 163,040 +0.16(+3.50%)
Oct 13, 2022 4.429 4.457 4.271 4.432 283,992 -0.02(-0.44%)
Oct 12, 2022 4.371 4.828 4.281 4.452 297,142 +0.18(+4.22%)
Oct 11, 2022 4.396 4.530 4.178 4.272 219,222 -0.15(-3.36%)
Oct 10, 2022 4.652 4.735 4.338 4.420 193,204 -0.31(-6.65%)
Oct 07, 2022 4.652 4.821 4.652 4.735 136,870 +0.00(+0.00%)
Oct 06, 2022 5.363 5.363 4.689 4.735 558,554 -0.56(-10.53%)
Oct 05, 2022 4.967 5.397 4.614 5.292 828,226 +0.40(+8.18%)
Oct 04, 2022 4.549 5.088 4.466 4.892 546,602 +0.44(+9.98%)
Oct 03, 2022 4.364 4.544 4.271 4.448 91,730 +0.06(+1.33%)
Sep 30, 2022 4.370 4.503 4.271 4.390 154,781 +0.05(+1.07%)
Sep 29, 2022 4.403 4.497 4.178 4.343 164,726 -0.20(-4.34%)
Sep 28, 2022 4.401 4.573 4.187 4.540 302,637 +0.19(+4.49%)
Sep 27, 2022 4.597 4.689 4.137 4.345 375,637 -0.21(-4.51%)
Sep 26, 2022 4.875 4.921 4.458 4.550 254,974 -0.44(-8.82%)
Sep 23, 2022 4.851 5.010 4.642 4.990 260,079 +0.09(+1.88%)
Sep 22, 2022 5.014 5.197 4.828 4.899 200,245 -0.07(-1.35%)
Sep 21, 2022 5.233 5.322 4.923 4.965 206,437 -0.30(-5.76%)
Sep 20, 2022 5.056 5.366 4.967 5.269 467,634 +0.34(+6.85%)
Sep 19, 2022 4.879 5.077 4.701 4.931 346,965 +0.06(+1.26%)
Sep 16, 2022 5.145 5.224 4.799 4.870 371,876 -0.32(-6.09%)
Sep 15, 2022 5.145 5.231 5.011 5.185 184,884 +0.04(+0.83%)
Sep 14, 2022 5.005 5.143 4.967 5.143 200,346 +0.13(+2.62%)
Sep 13, 2022 4.878 5.047 4.705 5.011 223,768 +0.11(+2.17%)
Sep 12, 2022 4.790 5.043 4.790 4.905 207,622 +0.12(+2.43%)
Sep 09, 2022 4.767 4.860 4.701 4.789 157,302 +0.13(+2.86%)
Sep 08, 2022 4.787 4.787 4.524 4.656 166,330 -0.04(-0.76%)
Sep 07, 2022 4.439 4.700 4.435 4.691 236,675 +0.24(+5.36%)
Sep 06, 2022 4.641 4.713 4.347 4.453 481,359 -0.22(-4.62%)
Sep 02, 2022 4.878 4.878 4.631 4.668 124,834 +0.01(+0.15%)
Sep 01, 2022 4.834 4.869 4.568 4.661 287,441 -0.13(-2.69%)
Aug 31, 2022 5.056 5.139 4.689 4.790 335,374 -0.23(-4.54%)
Aug 30, 2022 5.145 5.411 4.967 5.018 316,413 -0.35(-6.57%)
Aug 29, 2022 5.056 5.388 5.056 5.371 310,983 +0.31(+6.02%)
Aug 26, 2022 5.308 5.317 5.012 5.066 248,133 -0.21(-4.03%)
Aug 25, 2022 5.428 5.462 5.277 5.278 337,360 -0.16(-2.90%)
Aug 24, 2022 5.677 5.677 5.259 5.436 360,647 -0.27(-4.65%)
Aug 23, 2022 5.677 5.747 5.588 5.702 211,010 +0.13(+2.36%)
Aug 22, 2022 5.810 5.831 5.505 5.570 295,688 -0.26(-4.47%)
Aug 19, 2022 6.032 6.098 5.802 5.831 351,697 -0.27(-4.48%)
Aug 18, 2022 6.386 6.386 6.014 6.104 458,552 -0.21(-3.34%)
Aug 17, 2022 6.298 6.386 6.142 6.315 236,910 +0.03(+0.48%)
Aug 16, 2022 6.564 6.610 6.227 6.285 312,147 -0.15(-2.33%)
Aug 15, 2022 6.386 6.564 6.320 6.435 507,467 -0.14(-2.18%)
Aug 12, 2022 6.652 6.741 6.457 6.579 281,275 -0.11(-1.58%)
Aug 11, 2022 6.660 6.660 6.550 6.684 309,774 +0.05(+0.76%)
Aug 10, 2022 6.564 6.780 6.510 6.634 263,127 +0.10(+1.48%)
Aug 09, 2022 6.806 6.830 6.392 6.537 253,022 -0.02(-0.30%)
Aug 08, 2022 6.386 6.705 6.238 6.557 354,710 +0.21(+3.38%)
Aug 05, 2022 6.186 6.419 6.120 6.342 335,276 +0.22(+3.62%)
Aug 04, 2022 6.298 6.372 6.049 6.120 366,995 -0.24(-3.85%)
Aug 03, 2022 6.386 6.440 6.209 6.365 387,582 -0.07(-1.02%)
Aug 02, 2022 6.652 6.652 6.323 6.431 184,041 -0.03(-0.41%)
Aug 01, 2022 6.431 6.519 6.324 6.457 190,757 +0.16(+2.52%)
Jul 29, 2022 6.356 6.510 6.228 6.298 169,604 -0.06(-0.92%)
Jul 28, 2022 6.361 6.563 6.253 6.357 173,633 +0.04(+0.66%)
Jul 27, 2022 6.267 6.473 6.120 6.315 142,819 +0.05(+0.76%)
Jul 26, 2022 6.209 6.342 6.151 6.267 156,414 -0.02(-0.32%)
Jul 25, 2022 6.280 6.298 6.141 6.288 232,206 +0.01(+0.17%)
Jul 22, 2022 6.914 6.918 6.228 6.277 238,061 -0.55(-8.08%)
Jul 21, 2022 6.652 6.829 6.564 6.829 169,466 +0.09(+1.32%)
Jul 20, 2022 6.652 6.803 6.564 6.740 223,205 +0.09(+1.39%)
Jul 19, 2022 6.658 6.830 6.608 6.648 313,828 +0.07(+1.12%)
Jul 18, 2022 6.652 6.740 6.564 6.574 176,798 +0.14(+2.18%)
Jul 15, 2022 6.299 6.874 6.139 6.434 800,637 +0.25(+3.97%)
Jul 14, 2022 5.943 6.200 5.854 6.189 248,440 +0.10(+1.59%)
Jul 13, 2022 6.032 6.118 5.950 6.092 158,391 -0.02(-0.35%)
Jul 12, 2022 6.195 6.197 5.943 6.113 327,792 -0.23(-3.61%)
Jul 11, 2022 6.330 6.359 6.071 6.342 288,863 +0.02(+0.28%)
Jul 08, 2022 6.474 6.474 6.277 6.324 240,361 -0.06(-0.97%)
Jul 07, 2022 6.209 6.447 6.208 6.386 466,145 +0.44(+7.33%)
Jul 06, 2022 6.652 6.652 5.739 5.950 875,926 -0.70(-10.56%)
Jul 05, 2022 6.741 6.887 6.521 6.652 374,353 -0.24(-3.46%)
Jul 01, 2022 7.108 7.179 6.543 6.891 563,882 -0.34(-4.64%)
Jun 30, 2022 7.185 7.334 6.963 7.226 364,595 +0.04(+0.53%)
Jun 29, 2022 7.451 7.801 7.115 7.188 504,292 -0.21(-2.88%)
Jun 28, 2022 7.531 7.531 7.185 7.401 445,352 +0.04(+0.53%)
Jun 27, 2022 7.273 7.446 7.052 7.362 406,210 +0.24(+3.43%)
Jun 24, 2022 7.006 7.226 6.968 7.118 506,981 +0.15(+2.10%)
Jun 23, 2022 7.441 7.455 6.718 6.972 661,955 +0.00(+0.06%)
Jun 22, 2022 7.742 7.816 6.907 6.968 948,964 -0.84(-10.78%)
Jun 21, 2022 8.516 8.516 7.773 7.810 707,076 -0.55(-6.63%)
Jun 17, 2022 8.430 8.569 8.186 8.364 314,288 +0.00(+0.03%)
Jun 16, 2022 8.602 8.602 8.276 8.362 227,906 -0.41(-4.70%)
Jun 15, 2022 8.688 8.903 8.432 8.774 181,871 +0.09(+0.99%)
Jun 14, 2022 8.602 8.860 8.430 8.688 395,429 +0.36(+4.26%)
Jun 13, 2022 8.860 8.946 8.216 8.333 668,801 -0.66(-7.30%)
Jun 10, 2022 9.032 9.204 8.946 8.989 306,460 -0.04(-0.48%)
Jun 09, 2022 9.634 9.634 9.032 9.032 265,814 -0.52(-5.41%)
Jun 08, 2022 9.892 9.892 9.204 9.548 555,222 -0.34(-3.48%)
Jun 07, 2022 9.806 9.978 9.634 9.892 210,693 +0.09(+0.88%)
Jun 06, 2022 9.892 10.16 9.806 9.806 390,830 -0.34(-3.39%)
Jun 03, 2022 9.978 10.15 9.720 10.15 199,708 +0.09(+0.85%)
Jun 02, 2022 10.15 10.41 9.978 10.06 277,933 +0.00(+0.00%)
Jun 01, 2022 9.978 10.15 9.806 10.06 344,899 +0.26(+2.63%)
May 31, 2022 10.49 10.58 9.720 9.806 668,079 -0.52(-5.00%)
May 27, 2022 10.24 10.41 9.892 10.32 684,612 +0.00(+0.00%)
May 26, 2022 10.15 10.41 10.15 10.32 293,895 -0.09(-0.83%)
May 25, 2022 10.32 10.41 9.978 10.41 287,790 +0.26(+2.54%)
May 24, 2022 10.32 10.32 9.978 10.15 619,707 -0.43(-4.07%)
May 23, 2022 10.32 10.58 10.02 10.58 512,103 +0.43(+4.24%)
May 20, 2022 10.32 10.58 9.978 10.15 420,266 -0.17(-1.67%)
May 19, 2022 9.720 10.32 9.634 10.32 396,850 +0.52(+5.26%)
May 18, 2022 10.06 10.32 9.634 9.806 370,380 -0.26(-2.56%)
May 17, 2022 10.06 10.32 9.892 10.06 382,203 +0.34(+3.54%)
May 16, 2022 9.720 9.978 9.634 9.720 321,851 +0.26(+2.73%)
May 13, 2022 9.118 9.806 9.118 9.462 587,304 +0.52(+5.77%)
May 12, 2022 9.290 9.376 8.860 8.946 429,734 -0.52(-5.45%)
May 11, 2022 9.548 9.892 9.290 9.462 518,522 +0.34(+3.77%)
May 10, 2022 8.946 9.290 8.860 9.118 316,217 +0.26(+2.91%)
May 09, 2022 9.548 9.548 8.688 8.860 419,289 -0.77(-8.04%)
May 06, 2022 9.720 9.720 9.204 9.634 174,418 +0.00(+0.00%)
May 05, 2022 9.978 9.978 9.291 9.634 188,518 -0.26(-2.61%)
May 04, 2022 9.376 9.892 9.290 9.892 515,793 +0.60(+6.48%)
May 03, 2022 8.774 9.290 8.774 9.290 161,011 +0.43(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.