Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5202
-0.0088 (-1.66%)
Streaming Delayed Price
Updated: 3:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.110
4.160
4.080
4.080
76,648
+0.01(+0.25%)
Apr 27, 2007
4.110
4.110
4.060
4.070
58,854
-0.03(-0.73%)
Apr 26, 2007
4.140
4.170
4.070
4.100
68,865
-0.01(-0.24%)
Apr 25, 2007
4.110
4.140
4.070
4.110
50,628
-0.03(-0.72%)
Apr 24, 2007
4.090
4.160
4.050
4.140
85,839
+0.04(+0.98%)
Apr 23, 2007
4.160
4.200
4.060
4.100
92,555
-0.07(-1.68%)
Apr 20, 2007
4.150
4.200
4.120
4.170
28,880
+0.03(+0.72%)
Apr 19, 2007
4.180
4.240
4.120
4.140
40,053
-0.07(-1.66%)
Apr 18, 2007
4.160
4.220
4.160
4.210
53,228
+0.07(+1.72%)
Apr 17, 2007
4.200
4.210
4.130
4.139
61,334
-0.06(-1.45%)
Apr 16, 2007
4.210
4.220
4.070
4.200
136,601
-0.03(-0.71%)
Apr 13, 2007
4.200
4.250
4.180
4.230
76,961
+0.03(+0.71%)
Apr 12, 2007
4.200
4.210
4.120
4.200
59,575
+0.02(+0.48%)
Apr 11, 2007
4.200
4.250
4.150
4.180
49,924
+0.00(+0.00%)
Apr 10, 2007
4.220
4.220
4.110
4.180
59,586
-0.02(-0.48%)
Apr 09, 2007
4.130
4.220
4.060
4.200
86,344
+0.04(+0.96%)
Apr 05, 2007
4.160
4.200
4.120
4.160
93,490
+0.08(+1.96%)
Apr 04, 2007
4.090
4.130
4.060
4.080
55,287
-0.04(-0.97%)
Apr 03, 2007
4.130
4.180
4.080
4.120
62,420
-0.03(-0.72%)
Apr 02, 2007
4.140
4.180
4.130
4.150
45,564
-0.01(-0.24%)
Mar 30, 2007
4.220
4.220
4.070
4.160
68,169
-0.02(-0.48%)
Mar 29, 2007
4.200
4.200
4.060
4.180
86,263
-0.02(-0.48%)
Mar 28, 2007
4.240
4.240
4.130
4.200
65,958
+0.00(+0.05%)
Mar 27, 2007
4.170
4.260
4.170
4.198
51,262
-0.01(-0.29%)
Mar 26, 2007
4.150
4.250
4.150
4.210
63,257
+0.03(+0.74%)
Mar 23, 2007
4.190
4.247
4.160
4.179
94,428
-0.04(-0.97%)
Mar 22, 2007
4.290
4.350
4.180
4.220
90,864
-0.09(-2.09%)
Mar 21, 2007
4.260
4.330
4.220
4.310
80,840
+0.08(+1.94%)
Mar 20, 2007
4.170
4.290
4.170
4.228
82,858
+0.03(+0.67%)
Mar 19, 2007
4.210
4.230
4.160
4.200
66,603
-0.03(-0.71%)
Mar 16, 2007
4.300
4.300
4.130
4.230
102,795
-0.04(-0.94%)
Mar 15, 2007
4.210
4.300
4.170
4.270
85,608
+0.03(+0.78%)
Mar 14, 2007
4.280
4.280
4.130
4.237
66,525
-0.02(-0.54%)
Mar 13, 2007
4.227
4.340
4.180
4.260
89,270
+0.03(+0.78%)
Mar 12, 2007
4.270
4.287
4.180
4.227
47,290
-0.01(-0.31%)
Mar 09, 2007
4.250
4.360
4.220
4.240
53,030
-0.03(-0.70%)
Mar 08, 2007
4.270
4.400
4.270
4.270
70,386
+0.00(+0.00%)
Mar 07, 2007
4.200
4.320
4.200
4.270
59,827
+0.06(+1.43%)
Mar 06, 2007
4.230
4.300
4.200
4.210
50,154
-0.03(-0.71%)
Mar 05, 2007
4.310
4.310
4.150
4.240
140,291
-0.12(-2.75%)
Mar 02, 2007
4.220
4.380
4.170
4.360
106,056
+0.10(+2.35%)
Mar 01, 2007
4.260
4.420
4.120
4.260
159,347
+0.00(+0.00%)
Feb 28, 2007
4.240
4.360
4.240
4.260
75,101
-0.02(-0.42%)
Feb 27, 2007
4.360
4.400
4.230
4.278
146,313
-0.15(-3.43%)
Feb 26, 2007
4.420
4.480
4.410
4.430
71,148
-0.02(-0.45%)
Feb 23, 2007
4.490
4.560
4.400
4.450
82,751
-0.06(-1.33%)
Feb 22, 2007
4.530
4.600
4.470
4.510
96,700
-0.05(-1.10%)
Feb 21, 2007
4.520
4.630
4.520
4.560
71,309
+0.00(+0.00%)
Feb 20, 2007
4.420
4.640
4.380
4.560
130,166
+0.09(+2.01%)
Feb 16, 2007
4.470
4.560
4.370
4.470
94,575
+0.03(+0.68%)
Feb 15, 2007
4.440
4.800
4.400
4.440
876,056
+0.07(+1.60%)
Feb 14, 2007
4.280
4.450
4.260
4.370
126,485
+0.08(+1.86%)
Feb 13, 2007
4.360
4.402
4.280
4.290
70,026
-0.07(-1.60%)
Feb 12, 2007
4.330
4.430
4.290
4.360
126,494
+0.05(+1.16%)
Feb 09, 2007
4.490
4.590
4.300
4.310
165,754
-0.21(-4.65%)
Feb 08, 2007
4.290
4.800
4.250
4.520
637,481
+0.19(+4.39%)
Feb 07, 2007
4.470
4.490
4.260
4.330
147,079
-0.06(-1.37%)
Feb 06, 2007
4.240
4.520
4.210
4.390
341,534
+0.13(+3.05%)
Feb 05, 2007
4.250
4.280
4.200
4.260
51,478
+0.06(+1.43%)
Feb 02, 2007
4.220
4.280
4.180
4.200
90,871
-0.03(-0.71%)
Feb 01, 2007
4.250
4.300
4.200
4.230
65,305
-0.03(-0.70%)
Jan 31, 2007
4.190
4.310
4.190
4.260
97,297
+0.06(+1.43%)
Jan 30, 2007
4.190
4.277
4.180
4.200
139,743
-0.04(-0.94%)
Jan 29, 2007
4.240
4.380
4.230
4.240
132,181
-0.01(-0.24%)
Jan 26, 2007
4.250
4.310
4.200
4.250
94,360
+0.00(+0.00%)
Jan 25, 2007
4.310
4.350
4.250
4.250
90,269
-0.07(-1.62%)
Jan 24, 2007
4.240
4.420
4.240
4.320
144,957
+0.09(+2.13%)
Jan 23, 2007
4.310
4.340
4.220
4.230
101,995
-0.11(-2.53%)
Jan 22, 2007
4.360
4.370
4.270
4.340
58,405
-0.02(-0.46%)
Jan 19, 2007
4.350
4.390
4.300
4.360
96,277
+0.02(+0.46%)
Jan 18, 2007
4.500
4.520
4.310
4.340
140,736
-0.12(-2.69%)
Jan 17, 2007
4.540
4.620
4.460
4.460
132,096
-0.11(-2.41%)
Jan 16, 2007
4.500
4.620
4.500
4.570
134,779
+0.08(+1.78%)
Jan 12, 2007
4.510
4.630
4.440
4.490
148,117
-0.05(-1.10%)
Jan 11, 2007
4.620
4.720
4.490
4.540
248,006
-0.02(-0.44%)
Jan 10, 2007
4.670
4.870
4.480
4.560
613,244
-0.17(-3.59%)
Jan 09, 2007
4.350
5.300
4.240
4.730
2,278,280
+0.36(+8.24%)
Jan 08, 2007
4.350
4.490
4.240
4.370
172,548
+0.02(+0.46%)
Jan 05, 2007
4.350
4.420
4.220
4.350
179,928
+0.01(+0.23%)
Jan 04, 2007
4.280
4.370
4.220
4.340
92,269
+0.03(+0.70%)
Jan 03, 2007
4.260
4.376
4.170
4.310
205,013
+0.12(+2.86%)
Dec 29, 2006
4.210
4.310
4.160
4.190
328,176
-0.05(-1.18%)
Dec 28, 2006
4.370
4.390
4.220
4.240
198,541
-0.13(-2.97%)
Dec 27, 2006
4.340
4.650
4.340
4.370
391,431
+0.01(+0.23%)
Dec 26, 2006
4.380
4.440
4.300
4.360
165,406
-0.07(-1.58%)
Dec 22, 2006
4.500
4.590
4.400
4.430
107,234
-0.06(-1.34%)
Dec 21, 2006
4.390
4.680
4.310
4.490
507,842
+0.10(+2.28%)
Dec 20, 2006
4.190
4.720
4.180
4.390
891,969
+0.17(+4.08%)
Dec 19, 2006
4.190
4.310
4.175
4.218
75,982
-0.01(-0.28%)
Dec 18, 2006
4.150
4.380
4.100
4.230
219,606
+0.12(+2.92%)
Dec 15, 2006
4.190
4.210
4.100
4.110
265,578
-0.10(-2.38%)
Dec 14, 2006
4.230
4.340
4.170
4.210
121,443
-0.05(-1.17%)
Dec 13, 2006
4.390
4.430
4.210
4.260
99,594
-0.14(-3.18%)
Dec 12, 2006
4.380
4.400
4.300
4.400
89,309
-0.01(-0.23%)
Dec 11, 2006
4.450
4.600
4.400
4.410
143,926
-0.04(-0.90%)
Dec 08, 2006
4.350
4.460
4.320
4.450
125,460
+0.12(+2.77%)
Dec 07, 2006
4.350
4.420
4.310
4.330
160,205
-0.02(-0.46%)
Dec 06, 2006
4.360
4.450
4.300
4.350
122,038
-0.02(-0.46%)
Dec 05, 2006
4.440
4.450
4.350
4.370
124,690
-0.08(-1.80%)
Dec 04, 2006
4.370
4.720
4.350
4.450
333,207
+0.06(+1.37%)
Dec 01, 2006
4.530
4.560
4.390
4.390
133,522
-0.16(-3.52%)
Nov 30, 2006
4.680
4.780
4.540
4.550
114,300
-0.09(-1.94%)
Nov 29, 2006
4.630
4.800
4.608
4.640
140,441
+0.03(+0.65%)
Nov 28, 2006
4.690
4.760
4.500
4.610
182,229
-0.12(-2.45%)
Nov 27, 2006
4.850
4.950
4.630
4.726
237,267
-0.11(-2.36%)
Nov 24, 2006
4.820
4.920
4.820
4.840
75,924
+0.02(+0.41%)
Nov 22, 2006
4.910
4.960
4.820
4.820
129,877
-0.12(-2.43%)
Nov 21, 2006
4.940
5.100
4.879
4.940
221,710
-0.14(-2.74%)
Nov 20, 2006
5.100
5.130
5.000
5.079
94,396
+0.04(+0.77%)
Nov 17, 2006
4.980
5.140
4.900
5.040
219,330
-0.02(-0.40%)
Nov 16, 2006
5.202
5.220
5.050
5.060
245,766
-0.09(-1.75%)
Nov 15, 2006
5.190
5.460
5.120
5.150
428,482
-0.04(-0.77%)
Nov 14, 2006
5.060
5.440
5.060
5.190
488,198
+0.13(+2.57%)
Nov 13, 2006
5.150
5.150
5.030
5.060
119,285
-0.02(-0.33%)
Nov 10, 2006
5.060
5.100
5.020
5.077
71,564
+0.03(+0.53%)
Nov 09, 2006
5.060
5.220
4.950
5.050
232,066
-0.02(-0.39%)
Nov 08, 2006
5.160
5.230
5.070
5.070
175,732
-0.15(-2.87%)
Nov 07, 2006
5.140
5.240
5.140
5.220
104,100
+0.08(+1.56%)
Nov 06, 2006
5.220
5.270
5.120
5.140
106,297
+0.00(+0.00%)
Nov 03, 2006
5.230
5.230
5.100
5.140
112,865
+0.01(+0.19%)
Nov 02, 2006
5.190
5.230
5.110
5.130
145,782
-0.06(-1.16%)
Nov 01, 2006
5.360
5.380
5.130
5.190
290,488
-0.18(-3.35%)
Oct 31, 2006
5.290
5.550
5.290
5.370
202,367
-0.03(-0.56%)
Oct 30, 2006
5.500
5.640
5.360
5.400
292,426
+0.06(+1.12%)
Oct 27, 2006
5.400
5.500
5.260
5.340
186,796
-0.02(-0.39%)
Oct 26, 2006
5.480
5.670
5.350
5.361
295,088
-0.02(-0.35%)
Oct 25, 2006
5.200
5.550
5.160
5.380
614,474
+0.16(+3.07%)
Oct 24, 2006
5.400
5.530
5.220
5.220
464,373
-0.18(-3.33%)
Oct 23, 2006
5.740
5.890
5.360
5.400
699,544
-0.38(-6.57%)
Oct 20, 2006
5.460
6.090
5.340
5.780
2,238,521
+0.38(+7.04%)
Oct 19, 2006
5.050
5.611
5.050
5.400
1,005,887
+0.33(+6.51%)
Oct 18, 2006
5.130
5.180
5.040
5.070
132,698
-0.07(-1.36%)
Oct 17, 2006
5.170
5.200
5.030
5.140
246,876
-0.10(-1.91%)
Oct 16, 2006
5.420
5.510
5.150
5.240
457,663
-0.22(-4.03%)
Oct 13, 2006
5.360
5.700
5.290
5.460
534,387
+0.11(+2.06%)
Oct 12, 2006
5.380
5.540
5.300
5.350
305,914
-0.03(-0.56%)
Oct 11, 2006
5.150
5.700
5.050
5.380
1,191,215
+0.26(+5.08%)
Oct 10, 2006
5.100
5.150
5.020
5.120
139,293
+0.06(+1.18%)
Oct 09, 2006
5.200
5.228
5.000
5.060
214,680
-0.18(-3.44%)
Oct 06, 2006
5.220
5.440
5.060
5.240
225,984
+0.00(+0.00%)
Oct 05, 2006
4.900
5.530
4.880
5.240
956,601
+0.38(+7.82%)
Oct 04, 2006
4.930
5.060
4.839
4.860
197,888
-0.11(-2.21%)
Oct 03, 2006
5.060
5.090
4.820
4.970
142,410
-0.05(-1.00%)
Oct 02, 2006
5.100
5.330
5.020
5.020
159,041
-0.10(-1.95%)
Sep 29, 2006
5.110
5.380
5.090
5.120
92,191
+0.00(+0.00%)
Sep 28, 2006
5.260
5.260
5.030
5.120
105,837
-0.06(-1.16%)
Sep 27, 2006
5.250
5.460
5.140
5.180
168,208
-0.04(-0.77%)
Sep 26, 2006
4.910
5.380
4.900
5.220
154,365
+0.16(+3.16%)
Sep 25, 2006
5.160
5.200
4.888
5.060
160,222
-0.06(-1.17%)
Sep 22, 2006
5.380
5.380
5.080
5.120
196,945
-0.21(-3.94%)
Sep 21, 2006
5.500
5.500
5.200
5.330
146,463
-0.11(-2.02%)
Sep 20, 2006
5.500
5.680
5.360
5.440
220,842
-0.06(-1.09%)
Sep 19, 2006
5.300
5.590
5.200
5.500
301,458
+0.29(+5.57%)
Sep 18, 2006
5.550
5.570
5.210
5.210
304,740
-0.28(-5.10%)
Sep 15, 2006
5.640
5.750
5.340
5.490
338,789
-0.09(-1.61%)
Sep 14, 2006
5.690
6.050
5.290
5.580
1,286,803
+0.08(+1.45%)
Sep 13, 2006
4.800
5.870
4.700
5.500
1,320,066
+0.71(+14.82%)
Sep 12, 2006
4.940
5.050
4.760
4.790
172,355
-0.05(-1.03%)
Sep 11, 2006
4.940
5.040
4.800
4.840
97,592
-0.14(-2.81%)
Sep 08, 2006
4.930
5.220
4.720
4.980
353,703
+0.03(+0.61%)
Sep 07, 2006
5.150
5.150
4.850
4.950
224,100
-0.13(-2.56%)
Sep 06, 2006
5.250
5.260
5.050
5.080
168,924
-0.17(-3.24%)
Sep 05, 2006
5.250
5.270
5.000
5.250
169,587
+0.05(+0.96%)
Sep 01, 2006
5.350
5.390
5.120
5.200
138,230
-0.11(-2.07%)
Aug 31, 2006
5.550
5.600
5.200
5.310
439,557
-0.25(-4.50%)
Aug 30, 2006
5.600
5.840
5.440
5.560
308,559
-0.02(-0.36%)
Aug 29, 2006
5.460
5.750
5.420
5.580
564,895
+0.21(+3.91%)
Aug 28, 2006
5.000
5.890
4.960
5.370
1,370,359
+0.39(+7.83%)
Aug 25, 2006
5.250
5.340
4.830
4.980
688,326
-0.42(-7.78%)
Aug 24, 2006
4.250
5.600
4.200
5.400
2,063,979
+1.21(+28.88%)
Aug 23, 2006
4.200
4.290
4.170
4.190
62,655
-0.01(-0.24%)
Aug 22, 2006
4.190
4.320
4.170
4.200
58,721
-0.01(-0.24%)
Aug 21, 2006
4.380
4.380
4.150
4.210
89,529
-0.05(-1.17%)
Aug 18, 2006
4.250
4.400
4.250
4.260
64,680
-0.01(-0.23%)
Aug 17, 2006
4.240
4.400
4.240
4.270
132,795
+0.07(+1.67%)
Aug 16, 2006
4.150
4.380
4.150
4.200
113,633
+0.05(+1.20%)
Aug 15, 2006
4.200
4.320
4.140
4.150
95,632
-0.01(-0.24%)
Aug 14, 2006
4.180
4.240
4.100
4.160
98,188
+0.01(+0.24%)
Aug 11, 2006
4.150
4.210
4.100
4.150
82,066
-0.04(-0.95%)
Aug 10, 2006
4.300
4.330
4.180
4.190
94,390
-0.15(-3.46%)
Aug 09, 2006
4.450
4.490
4.320
4.340
124,184
-0.15(-3.34%)
Aug 08, 2006
4.540
4.550
4.300
4.490
146,289
-0.01(-0.22%)
Aug 07, 2006
4.500
4.570
4.350
4.500
146,841
-0.01(-0.22%)
Aug 04, 2006
4.600
4.728
4.400
4.510
163,579
-0.01(-0.22%)
Aug 03, 2006
4.660
4.660
4.400
4.520
222,116
-0.10(-2.16%)
Aug 02, 2006
4.840
4.880
4.600
4.620
104,601
-0.15(-3.14%)
Aug 01, 2006
4.630
5.120
4.510
4.770
238,176
+0.13(+2.80%)
Jul 31, 2006
4.660
4.880
4.530
4.640
247,730
-0.12(-2.52%)
Jul 28, 2006
4.250
4.980
4.050
4.760
675,827
-1.01(-17.51%)
Jul 27, 2006
6.000
6.050
5.600
5.770
360,792
-0.12(-2.04%)
Jul 26, 2006
5.870
6.100
5.760
5.890
198,749
-0.01(-0.17%)
Jul 25, 2006
6.230
6.230
5.840
5.900
217,269
-0.15(-2.48%)
Jul 24, 2006
5.730
6.250
5.700
6.050
388,718
+0.35(+6.14%)
Jul 21, 2006
6.180
6.180
5.610
5.700
235,765
-0.21(-3.55%)
Jul 20, 2006
6.320
6.670
5.800
5.910
463,802
-0.35(-5.59%)
Jul 19, 2006
6.070
6.390
5.970
6.260
488,398
+0.28(+4.68%)
Jul 18, 2006
5.571
6.240
5.571
5.980
330,212
+0.11(+1.87%)
Jul 17, 2006
6.350
6.690
5.820
5.870
639,801
-0.43(-6.83%)
Jul 14, 2006
6.400
6.703
6.250
6.300
451,256
-0.10(-1.56%)
Jul 13, 2006
6.660
7.150
6.260
6.400
1,558,279
-0.30(-4.48%)
Jul 12, 2006
6.360
7.280
5.920
6.700
2,806,500
+0.28(+4.36%)
Jul 11, 2006
5.290
6.450
5.050
6.420
1,785,105
+1.19(+22.75%)
Jul 10, 2006
5.590
5.900
5.200
5.230
331,757
-0.39(-6.94%)
Jul 07, 2006
5.840
6.420
5.450
5.620
2,062,348
-0.28(-4.75%)
Jul 06, 2006
4.500
6.000
4.430
5.900
1,867,024
+1.43(+31.99%)
Jul 05, 2006
4.200
4.470
4.200
4.470
152,556
+0.27(+6.43%)
Jul 03, 2006
4.150
4.220
4.040
4.200
117,850
+0.05(+1.20%)
Jun 30, 2006
4.160
4.250
4.100
4.150
67,915
-0.01(-0.24%)
Jun 29, 2006
4.050
4.240
4.050
4.160
97,200
+0.13(+3.23%)
Jun 28, 2006
4.090
4.250
4.030
4.030
203,988
-0.02(-0.49%)
Jun 27, 2006
4.120
4.170
4.050
4.050
88,052
-0.12(-2.88%)
Jun 26, 2006
4.350
4.350
4.110
4.170
146,200
-0.16(-3.70%)
Jun 23, 2006
4.430
4.478
4.300
4.330
75,701
-0.06(-1.37%)
Jun 22, 2006
4.510
4.560
4.380
4.390
72,048
-0.17(-3.73%)
Jun 21, 2006
4.565
4.630
4.390
4.560
69,850
+0.12(+2.70%)
Jun 20, 2006
4.580
4.880
4.380
4.440
91,090
-0.16(-3.48%)
Jun 19, 2006
4.550
4.622
4.490
4.600
70,038
+0.06(+1.32%)
Jun 16, 2006
4.580
4.658
4.470
4.540
100,947
-0.06(-1.30%)
Jun 15, 2006
4.310
4.670
4.310
4.600
125,742
+0.25(+5.75%)
Jun 14, 2006
4.260
4.440
4.260
4.350
122,421
+0.07(+1.64%)
Jun 13, 2006
4.440
4.510
4.280
4.280
141,991
-0.14(-3.17%)
Jun 12, 2006
4.650
4.710
4.420
4.420
155,662
-0.22(-4.74%)
Jun 09, 2006
4.620
4.720
4.520
4.640
80,891
-0.01(-0.22%)
Jun 08, 2006
4.680
4.710
4.350
4.650
180,865
+0.00(+0.00%)
Jun 07, 2006
4.700
4.790
4.630
4.650
73,647
-0.03(-0.64%)
Jun 06, 2006
4.850
4.900
4.620
4.680
133,907
-0.12(-2.50%)
Jun 05, 2006
5.020
5.110
4.760
4.800
254,560
-0.31(-6.07%)
Jun 02, 2006
5.130
5.230
5.040
5.110
106,095
+0.00(+0.00%)
Jun 01, 2006
5.325
5.325
5.040
5.110
105,641
+0.07(+1.39%)
May 31, 2006
5.091
5.240
5.040
5.040
106,914
-0.02(-0.40%)
May 30, 2006
5.220
5.220
5.030
5.060
79,928
-0.14(-2.69%)
May 26, 2006
5.180
5.230
5.150
5.200
65,886
+0.03(+0.58%)
May 25, 2006
5.390
5.420
5.120
5.170
79,667
-0.20(-3.72%)
May 24, 2006
5.200
5.420
5.110
5.370
183,965
+0.17(+3.27%)
May 23, 2006
5.080
5.320
5.080
5.200
254,696
+0.14(+2.77%)
May 22, 2006
5.320
5.320
4.910
5.060
314,730
-0.28(-5.24%)
May 19, 2006
5.420
5.430
5.260
5.340
117,785
-0.09(-1.66%)
May 18, 2006
5.370
5.500
5.370
5.430
77,659
+0.07(+1.31%)
May 17, 2006
5.600
5.670
5.360
5.360
104,131
-0.30(-5.30%)
May 16, 2006
5.301
5.880
5.280
5.660
195,494
+0.39(+7.40%)
May 15, 2006
5.450
5.500
5.270
5.270
152,791
-0.24(-4.35%)
May 12, 2006
5.810
5.810
5.300
5.510
268,204
-0.30(-5.17%)
May 11, 2006
5.950
5.950
5.760
5.810
143,200
-0.03(-0.51%)
May 10, 2006
5.850
5.970
5.770
5.840
132,924
+0.00(+0.00%)
May 09, 2006
5.900
6.069
5.800
5.840
148,379
-0.06(-1.02%)
May 08, 2006
6.010
6.250
5.900
5.900
169,894
-0.15(-2.48%)
May 05, 2006
5.855
6.200
5.811
6.050
316,295
+0.21(+3.60%)
May 04, 2006
5.735
5.870
5.700
5.840
202,426
+0.04(+0.62%)
May 03, 2006
5.730
5.900
5.695
5.804
373,532
+0.08(+1.47%)
May 02, 2006
6.100
6.100
5.700
5.720
565,307
-0.30(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.