Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1350 -0.0150 (-10.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2600 0.2600 0.2600 0.2600 3,200 -0.01(-1.89%)
Apr 28, 2022 0.2700 0.2700 0.2500 0.2650 32,000 -0.01(-1.85%)
Apr 27, 2022 0.2800 0.2800 0.2650 0.2700 14,000 +0.01(+3.85%)
Apr 26, 2022 0.2600 0.2600 0.2600 0.2600 7,580 -0.01(-3.70%)
Apr 25, 2022 0.2700 0.2700 0.2600 0.2700 52,500 -0.01(-1.82%)
Apr 22, 2022 0.2900 0.2900 0.2700 0.2750 109,055 -0.01(-1.79%)
Apr 21, 2022 0.2950 0.2950 0.2800 0.2800 85,767 -0.01(-3.45%)
Apr 20, 2022 0.2900 0.2950 0.2850 0.2900 64,500 +0.01(+1.75%)
Apr 19, 2022 0.3100 0.3100 0.2800 0.2850 353,455 -0.03(-8.06%)
Apr 18, 2022 0.3250 0.3250 0.3100 0.3100 47,428 -0.01(-3.13%)
Apr 14, 2022 0.3200 0 +0.00(+0.00%)
Apr 13, 2022 0.3250 0.3250 0.3150 0.3200 82,557 -0.01(-1.54%)
Apr 12, 2022 0.3050 0.3250 0.3050 0.3250 46,611 +0.02(+4.84%)
Apr 11, 2022 0.3150 0.3150 0.3100 0.3100 17,575 -0.01(-3.13%)
Apr 08, 2022 0.3200 0.3200 0.3000 0.3200 68,511 +0.00(+0.00%)
Apr 07, 2022 0.3150 0.3200 0.3150 0.3200 41,500 +0.00(+0.00%)
Apr 06, 2022 0.3200 0.3300 0.3200 0.3200 34,000 -0.01(-1.54%)
Apr 05, 2022 0.3250 0.3300 0.3200 0.3250 31,609 -0.01(-1.52%)
Apr 04, 2022 0.3200 0.3500 0.3200 0.3300 79,100 +0.01(+3.13%)
Apr 01, 2022 0.3200 0.3200 0.3100 0.3200 204,563 +0.00(+0.00%)
Mar 31, 2022 0.3150 0.3200 0.3150 0.3200 97,134 +0.01(+1.59%)
Mar 30, 2022 0.3000 0.3150 0.3000 0.3150 195,150 +0.02(+5.00%)
Mar 29, 2022 0.2900 0.3000 0.2900 0.3000 121,200 +0.01(+3.45%)
Mar 28, 2022 0.2850 0.2950 0.2800 0.2900 96,230 +0.01(+1.75%)
Mar 25, 2022 0.2800 0.2900 0.2800 0.2850 99,500 +0.00(+1.79%)
Mar 24, 2022 0.2800 0.2800 0.2750 0.2800 61,127 +0.00(+0.00%)
Mar 23, 2022 0.2800 0.2800 0.2800 0.2800 1,544 +0.00(+0.00%)
Mar 22, 2022 0.2800 0.2800 0.2750 0.2800 49,676 -0.01(-3.45%)
Mar 21, 2022 0.2850 0.2950 0.2800 0.2900 84,295 +0.01(+1.75%)
Mar 18, 2022 0.2900 0.2900 0.2750 0.2850 81,583 -0.01(-3.39%)
Mar 17, 2022 0.2800 0.2950 0.2800 0.2950 30,000 +0.01(+3.51%)
Mar 16, 2022 0.2850 0.2850 0.2800 0.2850 12,835 +0.00(+1.79%)
Mar 14, 2022 0.2800 0 -0.01(-5.08%)
Mar 11, 2022 0.2900 0.2950 0.2900 0.2950 51,652 +0.00(+0.00%)
Mar 10, 2022 0.3100 0.3100 0.2900 0.2950 78,005 -0.01(-1.67%)
Mar 09, 2022 0.3350 0.3350 0.3000 0.3000 97,050 -0.02(-6.25%)
Mar 08, 2022 0.3400 0.3400 0.3150 0.3200 115,600 -0.02(-5.88%)
Mar 07, 2022 0.3350 0.3400 0.3250 0.3400 171,176 +0.01(+1.49%)
Mar 04, 2022 0.3150 0.3350 0.3150 0.3350 48,768 +0.04(+13.56%)
Mar 03, 2022 0.3000 0.3050 0.2800 0.2950 88,651 -0.02(-4.84%)
Mar 02, 2022 0.3100 0.3150 0.3000 0.3100 129,750 -0.03(-8.82%)
Mar 01, 2022 0.3200 0.3400 0.3200 0.3400 55,650 +0.03(+7.94%)
Feb 28, 2022 0.3200 0.3200 0.2950 0.3150 17,900 +0.02(+6.78%)
Feb 25, 2022 0.3000 0.3000 0.2900 0.2950 27,100 -0.01(-1.67%)
Feb 24, 2022 0.3200 0.3250 0.3000 0.3000 28,300 -0.01(-1.64%)
Feb 23, 2022 0.3150 0.3150 0.3050 0.3050 17,143 +0.01(+1.67%)
Feb 22, 2022 0.3050 0.3300 0.3000 56,839 -0.03(-7.69%)
Feb 18, 2022 0.3250 0 +0.00(+0.00%)
Feb 17, 2022 0.3300 0.3300 0.3150 0.3250 21,000 +0.00(+0.00%)
Feb 16, 2022 0.3300 0.3300 0.2900 0.3250 73,471 +0.00(+0.00%)
Feb 15, 2022 0.3250 0.3450 0.3200 0.3250 52,609 -0.01(-1.52%)
Feb 14, 2022 0.3350 0.3350 0.3200 0.3300 63,001 +0.03(+8.20%)
Feb 11, 2022 0.3300 0.3300 0.3000 0.3050 58,500 -0.02(-4.69%)
Feb 10, 2022 0.3350 0.3450 0.3200 0.3200 27,250 -0.01(-3.03%)
Feb 09, 2022 0.3300 0.3300 0.3250 0.3300 62,421 +0.02(+6.45%)
Feb 08, 2022 0.3000 0.3200 0.3000 0.3100 149,850 +0.02(+6.90%)
Feb 07, 2022 0.2950 0.2950 0.2850 0.2900 62,658 +0.01(+1.75%)
Feb 04, 2022 0.2900 0.2900 0.2850 0.2850 11,700 -0.02(-5.00%)
Feb 03, 2022 0.2850 0.3000 0.3000 41,652 -0.01(-1.64%)
Feb 02, 2022 0.2950 0.3050 0.2950 0.3050 24,840 +0.01(+1.67%)
Feb 01, 2022 0.3000 0.3000 0.3000 0.3000 6,700 +0.02(+5.26%)
Jan 31, 2022 0.2800 0.2900 0.2800 0.2850 53,345 +0.01(+5.56%)
Jan 28, 2022 0.2850 0.2850 0.2650 0.2700 53,110 -0.01(-5.26%)
Jan 27, 2022 0.2850 0.2950 0.2850 65,404 -0.02(-5.00%)
Jan 26, 2022 0.3000 0.3000 0.3000 0.3000 45,517 +0.00(+0.00%)
Jan 25, 2022 0.2900 0.3000 0.2900 0.3000 5,140 +0.01(+3.45%)
Jan 24, 2022 0.3100 0.3150 0.2900 0.2900 61,518 -0.04(-12.12%)
Jan 21, 2022 0.3100 0.3300 0.2950 0.3300 132,319 -0.01(-1.49%)
Jan 20, 2022 0.3250 0.3450 0.3250 0.3350 23,025 +0.00(+0.00%)
Jan 19, 2022 0.3200 0.3450 0.3200 0.3350 96,700 +0.02(+6.35%)
Jan 18, 2022 0.3150 0.3200 0.3100 0.3150 72,070 +0.00(+0.00%)
Jan 17, 2022 0.3250 0.3250 0.3100 0.3150 12,855 +0.00(+0.00%)
Jan 14, 2022 0.3150 0.3150 0.3150 0.3150 16,000 +0.01(+1.61%)
Jan 13, 2022 0.3450 0.3450 0.3000 0.3100 141,808 -0.03(-7.46%)
Jan 12, 2022 0.3050 0.3750 0.3050 0.3350 84,698 +0.02(+4.69%)
Jan 11, 2022 0.3000 0.3200 0.3000 0.3200 60,500 +0.02(+6.67%)
Jan 10, 2022 0.2900 0.3100 0.2900 0.3000 29,000 +0.01(+1.69%)
Jan 07, 2022 0.3000 0.3000 0.2950 0.2950 30,500 -0.01(-3.28%)
Jan 06, 2022 0.3000 0.3100 0.3000 0.3050 94,000 -0.01(-1.61%)
Jan 05, 2022 0.3300 0.3300 0.3100 0.3100 34,100 -0.01(-3.13%)
Jan 04, 2022 0.2950 0.3250 0.2950 0.3200 293,548 +0.02(+6.67%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 30, 2021 0.3050 0.3050 0.2900 0.2900 74,300 +0.00(+0.00%)
Dec 29, 2021 0.3250 0.3250 0.2900 0.2900 75,145 -0.03(-9.38%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 23, 2021 0.2900 0.3000 0.2750 0.3000 114,303 +0.02(+9.09%)
Dec 22, 2021 0.2500 0.3100 0.2500 0.2750 490,554 +0.04(+14.58%)
Dec 21, 2021 0.2400 0.2400 0.2400 0.2400 14,300 +0.00(+0.00%)
Dec 20, 2021 0.2500 0.2500 0.2300 0.2400 93,983 -0.01(-4.00%)
Dec 17, 2021 0.2450 0.2500 0.2350 0.2500 14,782 +0.00(+0.00%)
Dec 16, 2021 0.2700 0.2700 0.2300 0.2500 141,693 +0.01(+2.04%)
Dec 15, 2021 0.2500 0.2500 0.2450 0.2450 12,080 -0.02(-5.77%)
Dec 14, 2021 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Dec 13, 2021 0.2600 0.2600 0.2600 0.2600 1,700 +0.00(+0.00%)
Dec 10, 2021 0.2650 0.2650 0.2600 0.2600 32,500 -0.01(-1.89%)
Dec 09, 2021 0.2650 0.2650 0.2650 0.2650 14,534 -0.01(-1.85%)
Dec 08, 2021 0.2800 0.2800 0.2700 0.2700 6,300 +0.00(+0.00%)
Dec 07, 2021 0.2650 0.2700 0.2600 0.2700 75,500 +0.02(+5.88%)
Dec 06, 2021 0.2400 0.2550 0.2400 0.2550 85,500 +0.02(+6.25%)
Dec 03, 2021 0.2550 0.2550 0.2250 0.2400 180,100 -0.01(-4.00%)
Dec 02, 2021 0.2550 0.2700 0.2500 0.2500 115,030 +0.00(+0.00%)
Dec 01, 2021 0.2550 0.2600 0.2500 0.2500 28,000 -0.01(-1.96%)
Nov 30, 2021 0.2600 0.2650 0.2550 0.2550 98,674 -0.01(-1.92%)
Nov 29, 2021 0.2650 0.2700 0.2600 0.2600 25,065 -0.01(-1.89%)
Nov 26, 2021 0.2650 0.2750 0.2650 0.2650 181,905 -0.02(-8.62%)
Nov 25, 2021 0.2850 0.2900 0.2850 0.2900 4,500 +0.01(+3.57%)
Nov 24, 2021 0.2750 0.2800 0.2700 0.2800 7,500 +0.01(+1.82%)
Nov 23, 2021 0.2700 0.2850 0.2650 0.2750 51,691 -0.01(-3.51%)
Nov 22, 2021 0.2850 0.2850 0.2800 0.2850 11,000 +0.01(+3.64%)
Nov 19, 2021 0.2900 0.3000 0.2750 0.2750 29,164 -0.01(-3.51%)
Nov 18, 2021 0.2750 0.2850 0.2800 0.2850 56,300 +0.01(+3.64%)
Nov 17, 2021 0.2750 0.2900 0.2750 0.2750 26,102 -0.01(-1.79%)
Nov 16, 2021 0.2900 0.2900 0.2750 0.2800 92,568 -0.01(-5.08%)
Nov 15, 2021 0.3000 0.3150 0.2950 0.2950 64,315 -0.01(-1.67%)
Nov 12, 2021 0.3000 0.3250 0.3000 0.3000 129,147 +0.00(+0.00%)
Nov 11, 2021 0.3000 0.3100 0.3000 0.3000 64,389 +0.01(+3.45%)
Nov 09, 2021 0.2950 0.2950 0.2900 0.2900 26,600 +0.00(+0.00%)
Nov 08, 2021 0.2800 0.2900 0.2700 0.2900 52,315 +0.01(+3.57%)
Nov 05, 2021 0.2900 0.2950 0.2800 0.2800 60,808 -0.00(-1.75%)
Nov 04, 2021 0.2950 0.3000 0.2800 0.2850 113,340 -0.01(-1.72%)
Nov 03, 2021 0.2850 0.3000 0.2850 0.2900 127,500 +0.00(+0.00%)
Nov 02, 2021 0.2950 0.2950 0.2900 0.2900 22,304 +0.00(+0.00%)
Nov 01, 2021 0.3000 0.3000 0.2800 0.2900 65,994 -0.02(-4.92%)
Oct 29, 2021 0.3200 0.3250 0.3050 0.3050 39,895 -0.02(-4.69%)
Oct 28, 2021 0.3150 0.3200 0.3150 0.3200 23,455 +0.03(+10.34%)
Oct 27, 2021 0.3100 0.3100 0.2900 0.2900 198,426 -0.01(-3.33%)
Oct 26, 2021 0.3100 0.3400 0.3000 0.3000 32,800 -0.02(-6.25%)
Oct 25, 2021 0.3050 0.3450 0.3050 0.3200 155,551 -0.01(-1.54%)
Oct 22, 2021 0.3100 0.3550 0.3000 0.3250 185,527 +0.04(+14.04%)
Oct 21, 2021 0.2900 0.2900 0.2850 0.2850 89,106 +0.00(+0.00%)
Oct 20, 2021 0.2800 0.3050 0.2800 0.2850 159,300 +0.00(+1.79%)
Oct 19, 2021 0.3150 0.3150 0.2750 0.2800 237,120 -0.01(-3.45%)
Oct 18, 2021 0.3200 0.3200 0.2900 0.2900 453,735 -0.03(-9.38%)
Oct 15, 2021 0.2800 0.3200 0.2750 0.3200 1,089,874 +0.05(+18.52%)
Oct 14, 2021 0.2900 0.2950 0.2700 0.2700 359,953 -0.02(-6.90%)
Oct 13, 2021 0.2800 0.2900 0.2700 0.2900 438,224 +0.01(+3.57%)
Oct 12, 2021 0.2900 0.2900 0.2800 0.2800 121,878 -0.01(-3.45%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2021 0.3100 0.3100 0.2900 0.2900 45,362 +0.01(+5.45%)
Oct 06, 2021 0.2800 0.2800 0.2750 0.2750 13,203 -0.01(-5.17%)
Oct 05, 2021 0.2800 0.2900 0.2800 0.2900 33,000 +0.00(+0.00%)
Oct 04, 2021 0.3000 0.3000 0.2900 0.2900 47,941 -0.01(-3.33%)
Oct 01, 2021 0.2950 0.3050 0.2900 0.3000 139,035 -0.02(-6.25%)
Sep 30, 2021 0.3100 0.3200 0.3000 0.3200 13,005 +0.03(+8.47%)
Sep 29, 2021 0.2950 0.2950 0.2800 0.2950 75,500 +0.00(+0.00%)
Sep 28, 2021 0.3050 0.3050 0.2950 0.2950 72,600 -0.02(-4.84%)
Sep 27, 2021 0.3200 0.3250 0.3100 0.3100 79,162 +0.00(+0.00%)
Sep 24, 2021 0.3400 0.3400 0.3100 0.3100 20,000 -0.01(-1.59%)
Sep 23, 2021 0.3300 0.3300 0.3150 0.3150 13,000 -0.02(-4.55%)
Sep 22, 2021 0.3200 0.3300 0.3100 0.3300 121,000 +0.00(+0.00%)
Sep 21, 2021 0.3200 0.3350 0.3200 0.3300 79,100 +0.02(+6.45%)
Sep 20, 2021 0.3050 0.3300 0.2900 0.3100 308,282 +0.01(+3.33%)
Sep 17, 2021 0.3000 0.3000 0.2900 0.3000 46,350 +0.00(+0.00%)
Sep 16, 2021 0.3000 0.3050 0.2700 0.3000 182,758 +0.01(+3.45%)
Sep 15, 2021 0.3000 0.3000 0.2900 0.2900 11,000 -0.02(-4.92%)
Sep 14, 2021 0.2800 0.3100 0.2800 0.3050 27,500 +0.01(+1.67%)
Sep 13, 2021 0.3050 0.3150 0.2900 0.3000 73,166 +0.00(+0.00%)
Sep 10, 2021 0.3100 0.3150 0.2950 0.3000 108,750 -0.01(-1.64%)
Sep 09, 2021 0.3150 0.3150 0.2850 0.3050 191,920 -0.01(-3.17%)
Sep 08, 2021 0.3250 0.3250 0.3150 0.3150 69,450 -0.01(-1.56%)
Sep 07, 2021 0.3400 0.3400 0.3200 0.3200 41,757 -0.01(-3.03%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Sep 02, 2021 0.3200 0.4200 0.3200 0.3450 381,726 +0.05(+16.95%)
Sep 01, 2021 0.2900 0.3200 0.2850 0.2950 309,576 +0.01(+3.51%)
Aug 31, 2021 0.2700 0.2850 0.2650 0.2850 78,400 +0.01(+5.56%)
Aug 30, 2021 0.2700 0.2800 0.2700 0.2700 66,463 -0.01(-5.26%)
Aug 27, 2021 0.2800 0.2900 0.2800 0.2850 13,500 +0.01(+3.64%)
Aug 26, 2021 0.3000 0.3000 0.2750 0.2750 28,509 -0.01(-5.17%)
Aug 25, 2021 0.2900 0.3000 0.2850 0.2900 17,000 +0.00(+0.00%)
Aug 24, 2021 0.2950 0.2950 0.2800 0.2900 62,000 +0.00(+0.00%)
Aug 23, 2021 0.3200 0.3200 0.2900 0.2900 26,560 -0.01(-3.33%)
Aug 20, 2021 0.3000 0.3000 0.3000 0.3000 9,000 +0.01(+3.45%)
Aug 19, 2021 0.3000 0.3400 0.2900 0.2900 339,002 -0.01(-1.69%)
Aug 18, 2021 0.2950 0.2950 0.2950 0.2950 30,000 +0.01(+5.36%)
Aug 17, 2021 0.2900 0.2950 0.2800 0.2800 50,750 -0.01(-3.45%)
Aug 16, 2021 0.3000 0.3000 0.2850 0.2900 54,738 -0.01(-1.69%)
Aug 13, 2021 0.2900 0.3000 0.2900 0.2950 130,888 +0.01(+1.72%)
Aug 12, 2021 0.3000 0.3000 0.2900 0.2900 83,225 -0.01(-3.33%)
Aug 11, 2021 0.2600 0.3000 0.2600 0.3000 445,005 +0.04(+15.38%)
Aug 06, 2021 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Aug 05, 2021 0.2900 0.2900 0.2600 0.2900 226,500 +0.02(+7.41%)
Aug 04, 2021 0.2800 0.2800 0.2700 0.2700 100,520 -0.01(-3.57%)
Aug 03, 2021 0.2650 0.2800 0.2650 0.2800 20,150 +0.02(+7.69%)
Jul 29, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 28, 2021 0.2650 0.2800 0.2650 0.2800 117,850 +0.02(+5.66%)
Jul 23, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jul 22, 2021 0.2750 0.2750 0.2600 0.2700 99,000 +0.00(+0.00%)
Jul 21, 2021 0.2750 0.2850 0.2700 0.2700 220,000 +0.01(+1.89%)
Jul 20, 2021 0.2650 0.2650 0.2650 0.2650 19,000 -0.02(-5.36%)
Jul 19, 2021 0.2950 0.2950 0.2800 0.2800 19,000 -0.02(-8.20%)
Jul 16, 2021 0.2950 0.3050 0.2950 0.3050 26,000 -0.01(-1.61%)
Jul 14, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 12, 2021 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Jul 09, 2021 0.2800 0.2900 0.2800 0.2800 99,286 +0.01(+3.70%)
Jul 08, 2021 0.2800 0.2800 0.2700 0.2700 38,500 -0.01(-3.57%)
Jul 07, 2021 0.2700 0.2800 0.2700 0.2800 64,500 -0.01(-3.45%)
Jul 06, 2021 0.2850 0.2900 0.2850 0.2900 44,000 +0.01(+3.57%)
Jul 02, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 28, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 24, 2021 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Jun 23, 2021 0.3000 0.3000 0.3000 0.3000 12,214 +0.00(+0.00%)
Jun 21, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 18, 2021 0.2850 0.2850 0.2800 0.2800 7,277 +0.01(+1.82%)
Jun 17, 2021 0.2900 0.2900 0.2600 0.2750 74,030 -0.02(-6.78%)
Jun 16, 2021 0.3100 0.3100 0.2900 0.2950 108,700 -0.02(-4.84%)
Jun 15, 2021 0.3050 0.3150 0.3050 0.3100 32,273 +0.00(+0.00%)
Jun 14, 2021 0.3250 0.3250 0.3100 0.3100 6,200 +0.00(+0.00%)
Jun 11, 2021 0.3150 0.3150 0.3100 0.3100 22,248 +0.01(+1.64%)
Jun 10, 2021 0.3300 0.3300 0.3050 0.3050 55,160 -0.02(-4.69%)
Jun 09, 2021 0.3500 0.3500 0.3200 0.3200 9,050 -0.02(-5.88%)
Jun 08, 2021 0.3200 0.3400 0.3200 0.3400 163,200 +0.02(+6.25%)
Jun 07, 2021 0.3150 0.3200 0.3150 0.3200 13,575 -0.01(-1.54%)
Jun 04, 2021 0.3250 0.3250 0.3250 0.3250 10,250 +0.02(+4.84%)
Jun 03, 2021 31.50 0.3150 0.3100 0.3100 1,880,000 +0.00(+0.00%)
Jun 02, 2021 0.3100 0.3100 0.3100 0.3100 42,207 +0.00(+0.00%)
Jun 01, 2021 0.3300 0.3300 0.3100 0.3100 95,478 -0.03(-10.14%)
May 31, 2021 0.3300 0.3450 0.3200 0.3450 176,300 +0.01(+4.55%)
May 27, 2021 0.3300 0.3300 0.3300 20 -0.03(-9.59%)
May 26, 2021 0.3500 0.3650 0.3150 0.3650 32,000 +0.02(+7.35%)
May 25, 2021 0.3500 0.3500 0.3300 0.3400 15,303 -0.01(-2.86%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 20, 2021 0.3600 0.3600 0.3500 0.3500 43,000 -0.02(-5.41%)
May 19, 2021 0.3900 0.3900 0.3650 0.3700 71,000 -0.03(-7.50%)
May 18, 2021 0.4000 0.4000 0.3750 0.4000 75,777 -0.01(-1.23%)
May 17, 2021 0.4050 0.4100 0.4050 0.4050 50,388 +0.03(+8.00%)
May 14, 2021 0.3850 0.4050 0.3750 0.3750 14,871 -0.01(-2.60%)
May 13, 2021 0.3800 0.3850 0.3750 0.3850 14,500 +0.02(+4.05%)
May 12, 2021 0.3950 0.4100 0.3700 0.3700 59,000 -0.03(-6.33%)
May 11, 2021 0.3650 0.3950 0.3650 0.3950 2,481 -0.01(-2.47%)
May 10, 2021 0.4200 0.4250 0.4000 0.4050 82,416 -0.01(-3.57%)
May 07, 2021 0.4100 0.4200 0.4000 0.4200 106,200 +0.01(+1.20%)
May 06, 2021 0.4200 0.4250 0.4150 0.4150 38,000 +0.00(+0.00%)
May 05, 2021 0.4300 0.4300 0.4150 0.4150 69,870 -0.01(-1.19%)
May 04, 2021 0.4000 0.4400 0.3700 0.4200 205,289 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.