Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0400
UNCHANGED
Official Closing Price
Updated: 9:31 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0900
0.0950
0.0850
0.0900
398,100
+0.00(+0.00%)
Apr 29, 2021
0.0900
0.1000
0.0900
0.0900
405,180
-0.01(-5.26%)
Apr 28, 2021
0.0850
0.1000
0.0850
0.0950
367,323
+0.01(+11.76%)
Apr 27, 2021
0.0850
0.0850
0.0850
0.0850
72,400
+0.00(+0.00%)
Apr 26, 2021
0.0850
0.0900
0.0800
0.0850
272,238
+0.00(+0.00%)
Apr 23, 2021
0.0850
0.0850
0.0800
0.0850
184,900
+0.00(+0.00%)
Apr 22, 2021
0.0850
0.0850
0.0800
0.0850
293,307
+0.00(+0.00%)
Apr 21, 2021
0.0850
0.0850
0.0850
0.0850
30,050
+0.00(+0.00%)
Apr 20, 2021
0.0800
0.0900
0.0800
0.0850
184,961
+0.00(+0.00%)
Apr 19, 2021
0.0900
0.0950
0.0800
0.0850
280,908
-0.00(-5.56%)
Apr 16, 2021
0.0900
0.0900
0.0900
0.0900
132,400
+0.00(+0.00%)
Apr 15, 2021
0.0900
0.0950
0.0900
0.0900
149,766
+0.00(+0.00%)
Apr 14, 2021
0.0900
0.0950
0.0850
0.0900
356,500
-0.01(-5.26%)
Apr 13, 2021
0.0950
0.0950
0.0950
0.0950
500,566
+0.00(+0.00%)
Apr 12, 2021
0.0950
0.1050
0.0950
0.0950
521,633
+0.00(+0.00%)
Apr 09, 2021
0.1000
0.1000
0.0900
0.0950
726,300
-0.01(-5.00%)
Apr 08, 2021
0.1050
0.1050
0.1000
0.1000
178,854
+0.00(+0.00%)
Apr 07, 2021
0.1050
0.1050
0.0950
0.1000
293,209
+0.00(+0.00%)
Apr 06, 2021
0.1000
0.1100
0.1000
0.1000
955,241
+0.00(+0.00%)
Apr 05, 2021
0.1050
0.1100
0.0950
0.1000
1,449,685
-0.00(-4.76%)
Apr 01, 2021
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Mar 31, 2021
0.1100
0.1100
0.0950
0.1000
1,122,637
-0.01(-9.09%)
Mar 30, 2021
0.1100
0.1100
0.1000
0.1100
389,383
+0.01(+4.76%)
Mar 29, 2021
0.1200
0.1200
0.1050
0.1050
1,054,545
-0.01(-12.50%)
Mar 26, 2021
0.1000
0.1200
0.0950
0.1200
1,313,300
+0.02(+20.00%)
Mar 25, 2021
0.1100
0.1100
0.1000
0.1000
1,790,377
-0.01(-13.04%)
Mar 24, 2021
0.1200
0.1200
0.1050
0.1150
1,935,552
-0.01(-8.00%)
Mar 23, 2021
0.1450
0.1450
0.1200
0.1250
2,598,308
-0.02(-13.79%)
Mar 22, 2021
0.1500
0.1650
0.1400
0.1450
1,944,699
-0.01(-3.33%)
Mar 19, 2021
0.1700
0.1900
0.1450
0.1500
7,187,600
-0.03(-16.67%)
Mar 18, 2021
0.0850
0.6000
0.0850
0.1800
32,975,960
+0.10(+125.00%)
Mar 17, 2021
0.0850
0.0850
0.0800
0.0800
284,023
+0.00(+0.00%)
Mar 16, 2021
0.0800
0.0800
0.0800
0.0800
63,500
+0.00(+0.00%)
Mar 15, 2021
0.0850
0.0850
0.0750
0.0800
176,000
+0.00(+0.00%)
Mar 12, 2021
0.0800
0.0850
0.0800
0.0800
801,000
+0.00(+0.00%)
Mar 11, 2021
0.0800
0.0800
0.0800
0.0800
12,000
+0.01(+6.67%)
Mar 10, 2021
0.0750
0.0750
0.0750
0.0750
105,000
+0.00(+0.00%)
Mar 09, 2021
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Mar 08, 2021
0.0700
0.0750
0.0650
0.0750
141,000
+0.00(+0.00%)
Mar 05, 2021
0.0700
0.0750
0.0650
0.0750
425,000
+0.00(+0.00%)
Mar 04, 2021
0.0800
0.0800
0.0750
0.0750
257,240
+0.00(+0.00%)
Mar 03, 2021
0.0800
0.0850
0.0750
0.0750
123,300
+0.00(+0.00%)
Mar 02, 2021
0.0800
0.0800
0.0750
0.0750
17,240
-0.01(-6.25%)
Mar 01, 2021
0.0800
0.0800
0.0800
0.0800
82,000
+0.00(+0.00%)
Feb 26, 2021
0.0800
0.0850
0.0800
0.0800
64,000
-0.01(-5.88%)
Feb 25, 2021
0.0800
0.0850
0.0800
0.0850
183,543
+0.01(+6.25%)
Feb 24, 2021
0.0800
0.0850
0.0800
0.0800
101,600
+0.00(+0.00%)
Feb 23, 2021
0.0800
0.0850
0.0800
0.0800
60,000
+0.00(+0.00%)
Feb 22, 2021
0.0800
0.0850
0.0750
0.0800
294,114
+0.00(+0.00%)
Feb 19, 2021
0.0800
0.0800
0.0800
0.0800
35,200
+0.00(+0.00%)
Feb 18, 2021
0.0800
0.0800
0.0800
0.0800
422,000
+0.00(+0.00%)
Feb 17, 2021
0.0750
0.0800
0.0750
0.0800
67,883
+0.01(+6.67%)
Feb 16, 2021
0.0800
0.0850
0.0750
0.0750
578,784
+0.00(+0.00%)
Feb 12, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 11, 2021
0.0850
0.0850
0.0750
0.0800
323,521
+0.00(+0.00%)
Feb 10, 2021
0.0850
0.0850
0.0750
0.0800
596,120
-0.01(-5.88%)
Feb 09, 2021
0.0850
0.0900
0.0800
0.0850
605,300
+0.00(+0.00%)
Feb 08, 2021
0.0850
0.0950
0.0800
0.0850
2,158,114
+0.01(+6.25%)
Feb 05, 2021
0.0800
0.0900
0.0800
0.0800
1,418,900
+0.00(+0.00%)
Feb 04, 2021
0.0800
0.0800
0.0750
0.0800
454,000
+0.01(+6.67%)
Feb 03, 2021
0.0750
0.0750
0.0750
0.0750
85,500
-0.01(-6.25%)
Feb 02, 2021
0.0800
0.0800
0.0800
0.0800
338,000
-0.01(-5.88%)
Feb 01, 2021
0.0850
0.0850
0.0800
0.0850
400,967
+0.01(+13.33%)
Jan 29, 2021
0.0850
0.0850
0.0750
0.0750
805,500
-0.01(-6.25%)
Jan 28, 2021
0.0750
0.0800
0.0700
0.0800
225,000
+0.01(+6.67%)
Jan 27, 2021
0.0750
0.0750
0.0750
0.0750
35,902
+0.00(+7.14%)
Jan 26, 2021
0.0750
0.0800
0.0700
0.0700
167,560
-0.00(-6.67%)
Jan 25, 2021
0.0800
0.0800
0.0750
0.0750
53,981
+0.00(+0.00%)
Jan 22, 2021
0.0750
0.0750
0.0750
0.0750
312,400
-0.01(-6.25%)
Jan 21, 2021
0.0800
0.0850
0.0800
0.0800
181,000
+0.00(+0.00%)
Jan 20, 2021
0.0800
0.0800
0.0800
0.0800
32,666
+0.00(+0.00%)
Jan 19, 2021
0.0850
0.0850
0.0800
0.0800
215,014
+0.01(+6.67%)
Jan 18, 2021
0.0800
0.0850
0.0750
0.0750
53,000
+0.00(+0.00%)
Jan 15, 2021
0.0800
0.0800
0.0750
0.0750
41,200
-0.01(-6.25%)
Jan 14, 2021
0.0800
0.0850
0.0800
0.0800
164,110
-0.01(-5.88%)
Jan 13, 2021
0.0850
0.0850
0.0850
0.0850
30,000
+0.00(+0.00%)
Jan 12, 2021
0.0800
0.0850
0.0750
0.0850
299,700
+0.01(+6.25%)
Jan 11, 2021
0.0900
0.0900
0.0800
0.0800
430,456
-0.01(-15.79%)
Jan 08, 2021
0.1000
0.1000
0.0900
0.0950
426,500
-0.01(-5.00%)
Jan 07, 2021
0.0950
0.1000
0.0850
0.1000
776,000
+0.01(+11.11%)
Jan 06, 2021
0.0900
0.1100
0.0800
0.0900
1,984,625
+0.01(+20.00%)
Jan 05, 2021
0.0750
0.0750
0.0750
0.0750
22,000
-0.01(-6.25%)
Jan 04, 2021
0.0750
0.0800
0.0700
0.0800
31,000
+0.00(+0.00%)
Dec 31, 2020
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Dec 30, 2020
0.0700
0.0800
0.0700
0.0750
308,800
+0.00(+7.14%)
Dec 29, 2020
0.0750
0.0750
0.0700
0.0700
721,800
+0.01(+7.69%)
Dec 24, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Dec 23, 2020
0.0700
0.0900
0.0600
0.0700
2,553,690
+0.02(+40.00%)
Dec 22, 2020
0.0550
0.0550
0.0500
0.0500
450,000
-0.00(-9.09%)
Dec 21, 2020
0.0550
0.0550
0.0550
0.0550
99,048
+0.00(+0.00%)
Dec 18, 2020
0.0550
0.0550
0.0550
0.0550
176,000
+0.00(+0.00%)
Dec 17, 2020
0.0550
0.0600
0.0550
0.0550
157,160
+0.00(+0.00%)
Dec 16, 2020
0.0550
0.0550
0.0550
0.0550
20,082
+0.00(+0.00%)
Dec 15, 2020
0.0550
0.0600
0.0500
0.0550
336,012
-0.02(-21.43%)
Dec 14, 2020
0.0550
0.0700
0.0550
0.0700
236,572
+0.02(+27.27%)
Dec 11, 2020
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Dec 10, 2020
0.0600
0.0600
0.0550
0.0550
71,000
-0.00(-8.33%)
Dec 09, 2020
0.0600
0.0600
0.0600
0.0600
160
+0.00(+0.00%)
Dec 08, 2020
0.0650
0.0650
0.0550
0.0600
430,001
+0.00(+0.00%)
Dec 04, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Dec 03, 2020
0.0700
0.0700
0.0650
0.0650
15,500
-0.01(-7.14%)
Dec 02, 2020
0.0700
0.0700
0.0650
0.0700
130,000
+0.01(+16.67%)
Dec 01, 2020
0.0600
0.0600
0.0600
0.0600
140
+0.00(+0.00%)
Nov 30, 2020
0.0600
0.0600
0.0600
0.0600
1,112
+0.00(+0.00%)
Nov 27, 2020
0.0600
0.0600
0.0600
0.0600
160
+0.00(+0.00%)
Nov 26, 2020
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Nov 25, 2020
0.0550
0.0600
0.0550
0.0600
30,544
+0.00(+0.00%)
Nov 24, 2020
0.0600
0.0600
0.0600
320
+0.00(+0.00%)
Nov 20, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 19, 2020
0.0600
0.0600
0.0600
0.0600
22,000
-0.01(-7.69%)
Nov 18, 2020
0.0750
0.0750
0.0650
0.0650
189,000
-0.01(-13.33%)
Nov 16, 2020
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 13, 2020
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+7.14%)
Nov 12, 2020
0.0750
0.0750
0.0700
0.0700
9,200
-0.00(-6.67%)
Nov 11, 2020
0.0700
0.0750
0.0700
0.0750
36,000
+0.01(+15.38%)
Nov 10, 2020
0.0600
0.0650
0.0600
0.0650
3,000
+0.00(+0.00%)
Nov 09, 2020
0.0650
0.0650
0.0600
0.0650
199,000
+0.00(+0.00%)
Nov 06, 2020
0.0650
0.0650
0.0650
0.0650
30,000
+0.00(+0.00%)
Nov 05, 2020
0.0650
0.0650
0.0600
0.0650
198,880
+0.00(+0.00%)
Nov 04, 2020
0.0700
0.0700
0.0650
0.0650
70,000
+0.00(+0.00%)
Nov 03, 2020
0.0700
0.0700
0.0650
0.0650
71,000
-0.01(-7.14%)
Nov 02, 2020
0.0700
0.0700
0.0700
0.0700
59,000
+0.01(+7.69%)
Oct 30, 2020
0.0650
0.0650
0.0650
0.0650
75,500
+0.00(+0.00%)
Oct 29, 2020
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+8.33%)
Oct 28, 2020
0.0600
0.0600
0.0600
0.0600
172,999
-0.01(-7.69%)
Oct 27, 2020
0.0650
0.0650
0.0600
0.0650
210,000
-0.01(-7.14%)
Oct 26, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Oct 23, 2020
0.0650
0.0650
0.0650
0.0650
139,441
+0.01(+8.33%)
Oct 22, 2020
0.0700
0.0700
0.0600
0.0600
279,762
-0.01(-14.29%)
Oct 21, 2020
0.0800
0.0800
0.0700
0.0700
221,904
-0.01(-12.50%)
Oct 20, 2020
0.0800
0.0800
0.0800
0.0800
39,000
+0.00(+0.00%)
Oct 19, 2020
0.0800
0.0800
0.0800
0.0800
30,000
+0.01(+6.67%)
Oct 15, 2020
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 14, 2020
0.0800
0.0800
0.0750
0.0750
130,000
+0.00(+0.00%)
Oct 13, 2020
0.0800
0.0800
0.0750
0.0750
129,000
-0.01(-11.76%)
Oct 09, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Oct 08, 2020
0.0800
0.0800
0.0800
0.0800
44,499
+0.00(+0.00%)
Oct 07, 2020
0.0800
0.0800
0.0800
0.0800
235,000
-0.01(-5.88%)
Oct 06, 2020
0.0850
0.0850
0.0850
0.0850
78,000
+0.00(+0.00%)
Oct 05, 2020
0.0900
0.0900
0.0850
0.0850
125,500
-0.01(-10.53%)
Oct 02, 2020
0.1000
0.1000
0.0900
0.0950
80,000
+0.01(+5.56%)
Oct 01, 2020
0.1000
0.1000
0.0900
0.0900
96,000
-0.01(-10.00%)
Sep 30, 2020
0.1050
0.1050
0.1000
0.1000
67,000
-0.00(-4.76%)
Sep 29, 2020
0.1050
0.1100
0.1000
0.1050
154,039
-0.01(-8.70%)
Sep 28, 2020
0.1200
0.1200
0.1150
0.1150
35,000
-0.00(-4.17%)
Sep 25, 2020
0.1200
0.1200
0.1200
0.1200
13,000
+0.00(+0.00%)
Sep 24, 2020
0.1200
0.1200
0.1200
0.1200
7,000
+0.00(+0.00%)
Sep 23, 2020
0.1200
0.1200
0.1200
0.1200
6,000
-0.01(-4.00%)
Sep 22, 2020
0.1100
0.1250
0.1100
0.1250
174,000
+0.01(+8.70%)
Sep 21, 2020
0.1350
0.1350
0.1150
0.1150
82,782
-0.01(-11.54%)
Sep 18, 2020
0.1350
0.1350
0.1300
0.1300
22,500
-0.01(-10.34%)
Sep 16, 2020
0.1450
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Sep 15, 2020
0.1400
0.1400
0.1400
0.1400
15,500
+0.01(+3.70%)
Sep 14, 2020
0.1400
0.1400
0.1350
0.1350
19,463
-0.01(-3.57%)
Sep 11, 2020
0.1400
0.1450
0.1400
0.1400
43,500
-0.01(-6.67%)
Sep 10, 2020
0.1400
0.1500
0.1400
0.1500
10,499
+0.01(+7.14%)
Sep 09, 2020
0.1400
0.1500
0.1350
0.1400
7,500
+0.00(+0.00%)
Sep 08, 2020
0.1350
0.1400
0.1350
0.1400
16,500
+0.01(+3.70%)
Sep 04, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Sep 03, 2020
0.1300
0.1650
0.1250
0.1350
144,500
+0.01(+3.85%)
Sep 02, 2020
0.1400
0.1400
0.1300
0.1300
21,387
-0.01(-3.70%)
Sep 01, 2020
0.1300
0.1350
0.1300
0.1350
17,500
+0.01(+3.85%)
Aug 31, 2020
0.1250
0.1300
0.1150
0.1300
184,000
+0.00(+0.00%)
Aug 28, 2020
0.1350
0.1350
0.1300
0.1300
70,000
-0.01(-7.14%)
Aug 27, 2020
0.1500
0.1500
0.1400
0.1400
55,500
-0.01(-6.67%)
Aug 26, 2020
0.1450
0.1500
0.1450
0.1500
6,827
+0.01(+7.14%)
Aug 25, 2020
0.1500
0.1500
0.1400
0.1400
67,500
-0.01(-6.67%)
Aug 24, 2020
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Aug 21, 2020
0.1500
0.1500
0.1500
0.1500
6,668
+0.01(+3.45%)
Aug 20, 2020
0.1500
0.1500
0.1450
0.1450
84,500
+0.00(+0.00%)
Aug 19, 2020
0.1550
0.1600
0.1450
0.1450
152,200
-0.01(-3.33%)
Aug 18, 2020
0.1700
0.1750
0.1500
0.1500
79,676
-0.02(-9.09%)
Aug 17, 2020
0.1750
0.1800
0.1600
0.1650
71,864
+0.00(+0.00%)
Aug 14, 2020
0.1850
0.1900
0.1600
0.1650
175,498
-0.02(-13.16%)
Aug 13, 2020
0.1850
0.2000
0.1850
0.1900
107,600
-0.01(-5.00%)
Aug 12, 2020
0.1850
0.2000
0.1800
0.2000
279,000
+0.02(+11.11%)
Aug 11, 2020
0.2250
0.2400
0.1700
0.1800
333,520
-0.04(-16.28%)
Aug 10, 2020
0.2000
0.2500
0.2000
0.2150
500,629
+0.07(+43.33%)
Aug 05, 2020
0.1500
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Aug 04, 2020
0.1550
0.1550
0.1550
0.1550
500
+0.00(+0.00%)
Jul 31, 2020
0.1550
0.1550
0.1550
0
-0.02(-8.82%)
Jul 30, 2020
0.1550
0.1700
0.1550
0.1700
41,500
+0.07(+61.90%)
Jul 29, 2020
0.1050
0.1050
0.1050
0.1050
9,500
-0.04(-27.59%)
Jul 27, 2020
0.1450
0.1450
0.1450
0.1450
0
+0.04(+38.10%)
Jul 24, 2020
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+5.00%)
Jul 23, 2020
0.1000
0.1000
0.1000
0.1000
4,600
+0.00(+0.00%)
Jul 21, 2020
0.1000
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
Jul 20, 2020
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
Jul 16, 2020
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jul 15, 2020
0.1150
0.1150
0.1150
0.1150
100
+0.00(+0.00%)
Jul 13, 2020
0.1150
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Jul 10, 2020
0.1100
0.1100
0.1100
0.1100
1,563
+0.00(+0.00%)
Jul 08, 2020
0.1100
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Jul 07, 2020
0.1150
0.1150
0.1150
0.1150
36,500
+0.00(+0.00%)
Jul 06, 2020
0.1150
0.1150
0.1150
0.1150
3,515
-0.01(-8.00%)
Jul 03, 2020
0.1300
0.1300
0.1250
0.1250
40,000
-0.02(-16.67%)
Jul 02, 2020
0.1500
0.1500
0.1500
0.1500
100
+0.00(+0.00%)
Jun 30, 2020
0.1500
0.1500
0.1500
0
+0.03(+30.43%)
Jun 29, 2020
0.1150
0.1150
0.1150
0.1150
3,600
-0.03(-23.33%)
Jun 26, 2020
0.1500
0.1500
0.1500
0.1500
100
+0.00(+0.00%)
Jun 25, 2020
0.1500
0.1500
0.1500
0.1500
2,600
+0.14(+1400.00%)
Jun 24, 2020
0.0100
0.0100
0.0100
0.0100
1,013,033
+0.00(+0.00%)
Jun 17, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 16, 2020
0.0100
0.0100
0.0100
8
+0.00(+0.00%)
Jun 11, 2020
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Jun 10, 2020
0.0150
0.0150
0.0150
32
+0.00(+0.00%)
Jun 04, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.