Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,798.99
USD
-87.18 (-0.22%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
13120
13162
13062
13063
264,088,944
-58.00(-0.44%)
Apr 27, 2007
13104
13148
13073
13121
270,913,216
+15.40(+0.12%)
Apr 26, 2007
13089
13133
13068
13106
251,623,472
+15.60(+0.12%)
Apr 25, 2007
12951
13108
12951
13090
250,170,080
+136.00(+1.05%)
Apr 24, 2007
12920
12990
12902
12954
238,385,472
+34.50(+0.27%)
Apr 23, 2007
12962
12984
12917
12919
223,280,400
-42.60(-0.33%)
Apr 20, 2007
12811
12966
12810
12962
415,649,120
+153.40(+1.20%)
Apr 19, 2007
12800
12830
12735
12809
262,594,640
+4.80(+0.04%)
Apr 18, 2007
12771
12838
12729
12804
261,947,232
+30.80(+0.24%)
Apr 17, 2007
12720
12790
12708
12773
256,883,136
+52.50(+0.41%)
Apr 16, 2007
12612
12731
12611
12720
225,023,632
+108.40(+0.86%)
Apr 13, 2007
12552
12615
12530
12612
224,235,264
+59.10(+0.47%)
Apr 12, 2007
12484
12557
12428
12553
218,301,392
+68.40(+0.55%)
Apr 11, 2007
12573
12580
12456
12485
245,474,672
-89.20(-0.71%)
Apr 10, 2007
12568
12589
12550
12574
214,688,192
+4.70(+0.04%)
Apr 09, 2007
12563
12594
12555
12569
191,590,448
+8.90(+0.07%)
Apr 05, 2007
12523
12572
12500
12560
164,930,784
+30.20(+0.24%)
Apr 04, 2007
12511
12542
12496
12530
210,134,288
+19.70(+0.16%)
Apr 03, 2007
12379
12534
12379
12510
220,474,800
+128.00(+1.03%)
Apr 02, 2007
12354
12395
12324
12382
209,419,856
+28.00(+0.23%)
Mar 30, 2007
12349
12417
12243
12354
233,625,872
+5.50(+0.04%)
Mar 29, 2007
12302
12382
12268
12349
208,156,272
+48.40(+0.39%)
Mar 28, 2007
12396
12396
12257
12300
224,830,896
-96.90(-0.78%)
Mar 27, 2007
12469
12469
12377
12397
209,030,960
-71.80(-0.58%)
Mar 26, 2007
12480
12487
12367
12469
219,957,024
-11.90(-0.10%)
Mar 23, 2007
12460
12511
12449
12481
206,410,848
+19.90(+0.16%)
Mar 22, 2007
12447
12476
12408
12461
232,691,232
+13.60(+0.11%)
Mar 21, 2007
12289
12480
12264
12448
245,997,568
+159.40(+1.30%)
Mar 20, 2007
12227
12294
12213
12288
196,618,048
+61.90(+0.51%)
Mar 19, 2007
12110
12235
12110
12226
208,478,416
+115.80(+0.96%)
Mar 16, 2007
12160
12190
12082
12110
388,659,712
-49.30(-0.41%)
Mar 15, 2007
12133
12188
12106
12160
232,601,296
+26.30(+0.22%)
Mar 14, 2007
12074
12143
11940
12133
333,450,816
+57.40(+0.48%)
Mar 13, 2007
12308
12308
12072
12076
312,343,232
-242.60(-1.97%)
Mar 12, 2007
12276
12350
12246
12319
219,581,392
+42.30(+0.34%)
Mar 09, 2007
12262
12331
12228
12276
211,035,248
+15.60(+0.13%)
Mar 08, 2007
12193
12304
12193
12261
241,066,864
+68.20(+0.56%)
Mar 07, 2007
12204
12257
12179
12192
263,543,408
-15.10(-0.12%)
Mar 06, 2007
12051
12224
12051
12208
278,809,728
+157.20(+1.30%)
Mar 05, 2007
12112
12189
12039
12050
278,770,848
-63.70(-0.53%)
Mar 02, 2007
12234
12247
12107
12114
315,182,304
-120.20(-0.98%)
Mar 01, 2007
12266
12289
12060
12234
372,009,920
-34.30(-0.28%)
Feb 28, 2007
12215
12354
12186
12269
412,818,368
+52.40(+0.43%)
Feb 27, 2007
12629
12629
12086
12216
393,298,912
-416.10(-3.29%)
Feb 26, 2007
12648
12697
12608
12632
229,568,576
-15.20(-0.12%)
Feb 23, 2007
12680
12682
12628
12648
215,430,544
-38.50(-0.30%)
Feb 22, 2007
12736
12764
12651
12686
206,863,088
-52.40(-0.41%)
Feb 21, 2007
12783
12783
12707
12738
213,474,528
-46.20(-0.36%)
Feb 20, 2007
12767
12796
12705
12785
184,039,440
+17.00(+0.13%)
Feb 16, 2007
12764
12769
12744
12768
243,559,504
+2.60(+0.02%)
Feb 15, 2007
12742
12779
12729
12765
183,284,592
+23.10(+0.18%)
Feb 14, 2007
12651
12759
12651
12742
210,877,824
+87.10(+0.69%)
Feb 13, 2007
12549
12658
12549
12655
204,937,600
+102.30(+0.81%)
Feb 12, 2007
12580
12608
12536
12552
174,984,960
-28.30(-0.22%)
Feb 09, 2007
12638
12676
12545
12581
220,325,552
-56.80(-0.45%)
Feb 08, 2007
12666
12666
12576
12638
193,816,416
-29.30(-0.23%)
Feb 07, 2007
12657
12700
12630
12667
194,015,760
+0.60(+0.00%)
Feb 06, 2007
12662
12681
12634
12666
201,003,696
+4.60(+0.04%)
Feb 05, 2007
12653
12681
12630
12662
204,144,688
+8.20(+0.06%)
Feb 02, 2007
12674
12684
12638
12654
203,607,984
-20.20(-0.16%)
Feb 01, 2007
12617
12683
12616
12674
235,128,240
+52.00(+0.41%)
Jan 31, 2007
12520
12657
12505
12622
258,411,504
+98.40(+0.79%)
Jan 30, 2007
12492
12538
12460
12523
244,038,400
+32.50(+0.26%)
Jan 29, 2007
12487
12543
12482
12491
234,509,248
+3.80(+0.03%)
Jan 26, 2007
12503
12539
12431
12487
247,021,008
-15.60(-0.12%)
Jan 25, 2007
12622
12623
12487
12503
245,775,392
-119.20(-0.94%)
Jan 24, 2007
12534
12624
12531
12622
216,921,792
+88.00(+0.70%)
Jan 23, 2007
12478
12554
12468
12534
236,764,416
+56.60(+0.45%)
Jan 22, 2007
12566
12573
12451
12477
240,588,912
-88.30(-0.70%)
Jan 19, 2007
12568
12587
12524
12566
287,475,296
-2.40(-0.02%)
Jan 18, 2007
12575
12612
12547
12568
250,686,784
-9.30(-0.07%)
Jan 17, 2007
12572
12614
12550
12577
272,720,192
-5.40(-0.04%)
Jan 16, 2007
12556
12585
12539
12583
242,721,136
+26.50(+0.21%)
Jan 12, 2007
12515
12561
12490
12556
256,532,976
+41.10(+0.33%)
Jan 11, 2007
12443
12544
12443
12515
261,721,712
+72.80(+0.59%)
Jan 10, 2007
12417
12452
12356
12442
226,574,384
+25.60(+0.21%)
Jan 09, 2007
12425
12466
12369
12417
225,156,352
-6.90(-0.06%)
Jan 08, 2007
12392
12446
12337
12424
223,502,064
+25.50(+0.21%)
Jan 05, 2007
12480
12480
12365
12398
235,221,072
-82.70(-0.66%)
Jan 04, 2007
12473
12510
12404
12481
259,056,432
+6.20(+0.05%)
Jan 03, 2007
12460
12580
12405
12474
327,202,528
+11.30(+0.09%)
Dec 29, 2006
12500
12526
12451
12463
161,563,744
-38.30(-0.31%)
Dec 28, 2006
12511
12530
12478
12502
126,743,744
-9.10(-0.07%)
Dec 27, 2006
12408
12519
12408
12511
143,653,072
+103.00(+0.83%)
Dec 26, 2006
12342
12418
12337
12408
110,208,128
+64.40(+0.52%)
Dec 22, 2006
12413
12420
12342
12343
138,047,616
-78.00(-0.63%)
Dec 21, 2006
12462
12484
12396
12421
192,087,904
-42.70(-0.34%)
Dec 20, 2006
12471
12498
12457
12464
193,302,640
-7.40(-0.06%)
Dec 19, 2006
12440
12492
12398
12471
233,452,640
+30.00(+0.24%)
Dec 18, 2006
12446
12491
12429
12441
237,312,704
-4.20(-0.03%)
Dec 15, 2006
12418
12486
12418
12446
417,751,936
+28.70(+0.23%)
Dec 14, 2006
12318
12431
12307
12417
253,901,984
+99.30(+0.81%)
Dec 13, 2006
12313
12369
12302
12318
213,518,944
+1.90(+0.02%)
Dec 12, 2006
12328
12334
12252
12316
248,135,040
-12.90(-0.10%)
Dec 11, 2006
12306
12355
12298
12328
213,853,856
+21.00(+0.17%)
Dec 08, 2006
12278
12333
12243
12308
240,795,680
+29.10(+0.24%)
Dec 07, 2006
12310
12361
12264
12278
212,230,304
-30.80(-0.25%)
Dec 06, 2006
12329
12336
12295
12309
220,839,264
-22.40(-0.18%)
Dec 05, 2006
12284
12335
12276
12332
233,165,824
+47.80(+0.39%)
Dec 04, 2006
12196
12310
12196
12284
270,628,736
+89.70(+0.74%)
Dec 01, 2006
12221
12248
12090
12194
275,413,792
-27.80(-0.23%)
Nov 30, 2006
12227
12275
12162
12222
294,893,760
-4.80(-0.04%)
Nov 29, 2006
12134
12241
12134
12227
219,271,680
+90.20(+0.74%)
Nov 28, 2006
12119
12149
12073
12136
222,625,584
+14.80(+0.12%)
Nov 27, 2006
12279
12280
12111
12122
236,743,408
-158.50(-1.29%)
Nov 24, 2006
12322
12324
12259
12280
77,633,144
-46.80(-0.38%)
Nov 22, 2006
12322
12361
12303
12327
177,742,368
+5.40(+0.04%)
Nov 21, 2006
12312
12340
12296
12322
216,658,848
+5.10(+0.04%)
Nov 20, 2006
12341
12355
12302
12316
228,961,136
-26.10(-0.21%)
Nov 17, 2006
12305
12343
12277
12343
285,106,496
+36.80(+0.30%)
Nov 16, 2006
12250
12326
12250
12306
223,346,288
+54.10(+0.44%)
Nov 15, 2006
12214
12292
12206
12252
258,838,352
+33.70(+0.28%)
Nov 14, 2006
12132
12228
12085
12218
255,301,840
+86.10(+0.71%)
Nov 13, 2006
12098
12165
12085
12132
194,049,248
+23.50(+0.19%)
Nov 10, 2006
12103
12127
12074
12108
204,439,152
+5.10(+0.04%)
Nov 09, 2006
12175
12187
12090
12103
275,335,040
-73.20(-0.60%)
Nov 08, 2006
12147
12194
12103
12176
252,653,680
+19.70(+0.16%)
Nov 07, 2006
12105
12196
12101
12157
222,397,696
+51.30(+0.42%)
Nov 06, 2006
11985
12118
11985
12106
211,245,168
+119.50(+1.00%)
Nov 03, 2006
12018
12062
11965
11986
197,737,072
-32.50(-0.27%)
Nov 02, 2006
12024
12032
11979
12018
222,138,784
-12.50(-0.10%)
Nov 01, 2006
12080
12124
12007
12031
245,719,264
-49.70(-0.41%)
Oct 31, 2006
12086
12113
12025
12081
277,410,240
-5.80(-0.05%)
Oct 30, 2006
12089
12117
12050
12086
206,236,720
-3.80(-0.03%)
Oct 27, 2006
12165
12165
12074
12090
277,342,496
-73.40(-0.60%)
Oct 26, 2006
12135
12167
12096
12164
237,156,336
+29.00(+0.24%)
Oct 25, 2006
12127
12148
12082
12135
238,474,480
+6.80(+0.06%)
Oct 24, 2006
12116
12134
12079
12128
257,649,408
+11.00(+0.09%)
Oct 23, 2006
12001
12125
11972
12117
288,780,672
+114.50(+0.95%)
Oct 20, 2006
12013
12049
11942
12002
313,844,576
-9.30(-0.08%)
Oct 19, 2006
11989
12028
11967
12012
260,150,832
+19.00(+0.16%)
Oct 18, 2006
11948
12050
11948
11993
276,354,912
+42.70(+0.36%)
Oct 17, 2006
11977
11979
11887
11950
238,128,800
-30.60(-0.26%)
Oct 16, 2006
11961
11997
11946
11981
217,432,080
+20.10(+0.17%)
Oct 13, 2006
11947
11960
11909
11960
295,095,648
+12.80(+0.11%)
Oct 12, 2006
11854
11960
11854
11948
291,005,472
+95.60(+0.81%)
Oct 11, 2006
11866
11876
11794
11852
256,035,824
-15.10(-0.13%)
Oct 10, 2006
11858
11878
11830
11867
227,212,256
+9.40(+0.08%)
Oct 09, 2006
11850
11873
11813
11858
177,941,264
+7.60(+0.06%)
Oct 06, 2006
11866
11866
11800
11850
242,985,008
-16.50(-0.14%)
Oct 05, 2006
11844
11870
11821
11867
253,551,136
+16.10(+0.14%)
Oct 04, 2006
11723
11851
11708
11851
281,862,592
+123.30(+1.05%)
Oct 03, 2006
11670
11759
11653
11727
230,565,328
+57.00(+0.49%)
Oct 02, 2006
11679
11727
11659
11670
198,006,464
-8.80(-0.08%)
Sep 29, 2006
11718
11742
11678
11679
216,035,632
-39.40(-0.34%)
Sep 28, 2006
11689
11728
11660
11718
236,504,720
+29.30(+0.25%)
Sep 27, 2006
11670
11721
11660
11689
296,894,816
+19.80(+0.17%)
Sep 26, 2006
11576
11670
11568
11669
283,669,824
+93.60(+0.81%)
Sep 25, 2006
11509
11616
11486
11576
267,994,720
+67.70(+0.59%)
Sep 22, 2006
11533
11533
11475
11508
198,481,648
-25.10(-0.22%)
Sep 21, 2006
11612
11631
11502
11533
241,367,408
-80.00(-0.69%)
Sep 20, 2006
11542
11629
11542
11613
226,387,856
+72.30(+0.63%)
Sep 19, 2006
11555
11562
11481
11541
178,876,896
-14.10(-0.12%)
Sep 18, 2006
11560
11588
11528
11555
192,678,704
-5.80(-0.05%)
Sep 15, 2006
11529
11614
11529
11561
365,449,792
+33.40(+0.29%)
Sep 14, 2006
11543
11549
11495
11527
203,777,200
-15.90(-0.14%)
Sep 13, 2006
11488
11567
11476
11543
214,190,224
+45.20(+0.39%)
Sep 12, 2006
11396
11513
11396
11498
237,290,880
+101.30(+0.89%)
Sep 11, 2006
11390
11421
11342
11397
216,001,616
+4.70(+0.04%)
Sep 08, 2006
11332
11403
11331
11392
161,654,544
-14.10(-0.12%)
Sep 06, 2006
11466
11466
11395
11406
190,991,136
-63.10(-0.55%)
Sep 05, 2006
11462
11488
11438
11469
184,963,584
+5.10(+0.04%)
Sep 01, 2006
11383
11476
11383
11464
168,008,368
+83.00(+0.73%)
Aug 31, 2006
11384
11405
11370
11381
156,955,248
-1.70(-0.01%)
Aug 30, 2006
11366
11407
11356
11383
180,097,456
+13.00(+0.11%)
Aug 29, 2006
11353
11380
11300
11370
198,619,088
+17.90(+0.16%)
Aug 28, 2006
11285
11388
11274
11352
180,812,992
+68.00(+0.60%)
Aug 25, 2006
11301
11317
11260
11284
150,198,864
-20.50(-0.18%)
Aug 24, 2006
11298
11335
11274
11304
170,710,656
+6.60(+0.06%)
Aug 23, 2006
11337
11371
11264
11298
170,406,464
-41.90(-0.37%)
Aug 22, 2006
11344
11384
11303
11340
213,689,600
-5.20(-0.05%)
Aug 21, 2006
11381
11381
11322
11345
196,219,904
-36.50(-0.32%)
Aug 18, 2006
11334
11382
11318
11382
282,658,368
+46.50(+0.41%)
Aug 17, 2006
11327
11372
11298
11335
243,004,640
+7.90(+0.07%)
Aug 16, 2006
11225
11341
11225
11327
219,188,784
+96.80(+0.86%)
Aug 15, 2006
11098
11234
11098
11230
208,752,960
+132.40(+1.19%)
Aug 14, 2006
11089
11203
11080
11098
205,832,000
+9.90(+0.09%)
Aug 11, 2006
11121
11121
11043
11088
166,869,552
-36.40(-0.33%)
Aug 10, 2006
11073
11144
11045
11124
211,269,936
+48.20(+0.44%)
Aug 09, 2006
11168
11251
11069
11076
231,274,656
-97.40(-0.87%)
Aug 08, 2006
11218
11276
11142
11174
212,269,200
-45.80(-0.41%)
Aug 07, 2006
11240
11246
11191
11219
169,713,328
-20.90(-0.19%)
Aug 04, 2006
11245
11344
11187
11240
210,412,752
-2.30(-0.02%)
Aug 03, 2006
11195
11270
11144
11243
211,891,168
+42.70(+0.38%)
Aug 02, 2006
11126
11230
11125
11200
229,412,400
+74.20(+0.67%)
Aug 01, 2006
11185
11185
11084
11126
199,146,112
-60.00(-0.54%)
Jul 31, 2006
11219
11219
11178
11186
226,188,048
-34.00(-0.30%)
Jul 28, 2006
11102
11243
11102
11220
269,733,760
+119.30(+1.07%)
Jul 27, 2006
11104
11188
11088
11100
286,533,984
-2.10(-0.02%)
Jul 26, 2006
11103
11158
11048
11102
287,168,480
-1.20(-0.01%)
Jul 25, 2006
11051
11134
11000
11104
281,835,424
+52.70(+0.48%)
Jul 24, 2006
10869
11066
10869
11051
269,368,576
+182.60(+1.68%)
Jul 21, 2006
10938
10952
10839
10868
433,241,472
-59.70(-0.55%)
Jul 20, 2006
11007
11037
10925
10928
336,297,824
-83.30(-0.76%)
Jul 19, 2006
10797
11038
10797
11011
343,397,536
+212.20(+1.96%)
Jul 18, 2006
10746
10814
10683
10799
288,864,064
+51.80(+0.48%)
Jul 17, 2006
10739
10803
10715
10747
251,637,024
+8.10(+0.08%)
Jul 14, 2006
10846
10848
10701
10739
312,080,416
-107.00(-0.99%)
Jul 13, 2006
11013
11013
10833
10846
328,779,168
-166.90(-1.52%)
Jul 12, 2006
11134
11150
10996
11013
266,318,560
-121.60(-1.09%)
Jul 11, 2006
11103
11151
11028
11135
298,125,568
+31.30(+0.28%)
Jul 10, 2006
11092
11174
11090
11104
207,744,816
+12.80(+0.12%)
Jul 07, 2006
11224
11224
11066
11091
253,725,872
-134.60(-1.20%)
Jul 06, 2006
11147
11257
11147
11225
224,521,232
+73.50(+0.66%)
Jul 05, 2006
11225
11225
11123
11152
248,316,576
-76.20(-0.68%)
Jul 03, 2006
11149
11231
11149
11228
134,785,280
+77.80(+0.70%)
Jun 30, 2006
11191
11236
11150
11150
365,667,200
-40.70(-0.36%)
Jun 29, 2006
11191
11191
11191
11191
0
+217.30(+1.98%)
Jun 28, 2006
10925
10981
10902
10974
260,235,360
+48.90(+0.45%)
Jun 27, 2006
11048
11064
10921
10925
269,009,536
-64.40(-0.59%)
Jun 23, 2006
11019
11074
10973
10989
221,942,496
-30.00(-0.27%)
Jun 22, 2006
11078
11078
10986
11019
250,455,680
-60.40(-0.55%)
Jun 21, 2006
10975
11132
10972
11080
309,292,608
+104.70(+0.95%)
Jun 20, 2006
10942
11030
10938
10975
274,069,120
+32.70(+0.30%)
Jun 19, 2006
11015
11058
10907
10942
332,701,120
-72.40(-0.66%)
Jun 16, 2006
11014
11045
10984
11014
451,933,632
-0.70(-0.01%)
Jun 15, 2006
10818
11036
10818
11015
358,874,368
+198.30(+1.83%)
Jun 14, 2006
10707
10817
10699
10817
355,615,520
+110.80(+1.03%)
Jun 13, 2006
10783
10862
10701
10706
398,436,480
-86.50(-0.80%)
Jun 12, 2006
10892
10927
10790
10793
272,492,064
-99.30(-0.91%)
Jun 09, 2006
10939
10976
10872
10892
272,925,184
-46.90(-0.43%)
Jun 08, 2006
10930
10965
10758
10939
442,153,440
+7.90(+0.07%)
Jun 07, 2006
11002
11077
10928
10931
327,999,264
-71.20(-0.65%)
Jun 06, 2006
11048
11094
10926
11002
385,873,056
-46.60(-0.42%)
Jun 05, 2006
11248
11249
11040
11049
254,985,648
-199.20(-1.77%)
Jun 02, 2006
11260
11286
11192
11248
268,636,480
-12.40(-0.11%)
Jun 01, 2006
11169
11270
11150
11260
295,152,928
+92.00(+0.82%)
May 31, 2006
11091
11183
11085
11168
353,662,464
+73.90(+0.67%)
May 30, 2006
11277
11278
11094
11094
261,258,080
-184.20(-1.63%)
May 26, 2006
11212
11284
11212
11279
240,331,872
+67.60(+0.60%)
May 25, 2006
11115
11215
11115
11211
295,352,640
+93.70(+0.84%)
May 24, 2006
11100
11168
11030
11117
403,410,304
+19.00(+0.17%)
May 23, 2006
11126
11203
11097
11098
315,856,448
-27.00(-0.24%)
May 22, 2006
11143
11175
11040
11125
340,593,056
-18.80(-0.17%)
May 19, 2006
11124
11180
11075
11144
485,497,184
+15.80(+0.14%)
May 18, 2006
11206
11247
11127
11128
338,299,680
-77.30(-0.69%)
May 17, 2006
11410
11410
11174
11206
399,455,648
-214.30(-1.88%)
May 16, 2006
11428
11460
11393
11420
307,168,992
-8.90(-0.08%)
May 15, 2006
11380
11435
11333
11429
300,538,048
+47.80(+0.42%)
May 12, 2006
11500
11500
11375
11381
321,236,096
-119.70(-1.04%)
May 11, 2006
11639
11640
11479
11501
322,510,912
-142.00(-1.22%)
May 10, 2006
11630
11670
11595
11643
284,533,760
+2.90(+0.02%)
May 09, 2006
11585
11641
11572
11640
263,247,408
+55.30(+0.48%)
May 08, 2006
11576
11604
11562
11584
309,923,648
+6.80(+0.06%)
May 05, 2006
11441
11586
11441
11578
338,907,968
+138.80(+1.21%)
May 04, 2006
11402
11463
11402
11439
333,943,232
+38.60(+0.34%)
May 03, 2006
11415
11425
11362
11400
380,540,896
-16.20(-0.14%)
May 02, 2006
11345
11428
11345
11416
335,418,240
+73.20(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.