Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,775.88
-6.00 (-0.09%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3150
3172
3150
3161
0
+12.03(+0.38%)
Apr 27, 2007
3145
3155
3134
3149
0
+2.92(+0.09%)
Apr 26, 2007
3141
3155
3136
3146
0
+4.89(+0.16%)
Apr 25, 2007
3117
3150
3117
3141
0
+26.82(+0.86%)
Apr 24, 2007
3118
3120
3079
3115
0
-3.20(-0.10%)
Apr 23, 2007
3154
3161
3116
3118
0
-32.75(-1.04%)
Apr 20, 2007
3138
3161
3138
3151
0
+16.64(+0.53%)
Apr 19, 2007
3105
3136
3087
3134
0
+27.24(+0.88%)
Apr 18, 2007
3083
3109
3073
3107
0
+24.08(+0.78%)
Apr 17, 2007
3094
3099
3076
3083
0
-11.52(-0.37%)
Apr 16, 2007
3084
3109
3071
3094
0
+10.18(+0.33%)
Apr 13, 2007
3066
3084
3061
3084
0
+18.26(+0.60%)
Apr 12, 2007
3041
3068
3022
3066
0
+24.85(+0.82%)
Apr 11, 2007
3042
3057
3032
3041
0
-0.98(-0.03%)
Apr 10, 2007
3020
3045
3020
3042
0
+22.15(+0.73%)
Apr 09, 2007
2996
3020
2996
3020
0
+23.52(+0.79%)
Apr 05, 2007
2987
2997
2987
2996
0
+9.47(+0.32%)
Apr 04, 2007
2968
2988
2968
2987
0
+19.44(+0.66%)
Apr 03, 2007
2941
2969
2941
2967
0
+26.55(+0.90%)
Apr 02, 2007
2929
2943
2928
2941
0
+11.63(+0.40%)
Mar 30, 2007
2920
2936
2919
2929
0
+9.28(+0.32%)
Mar 29, 2007
2889
2920
2888
2920
0
+29.26(+1.01%)
Mar 28, 2007
2919
2919
2883
2890
0
-28.39(-0.97%)
Mar 27, 2007
2945
2949
2918
2919
0
-26.44(-0.90%)
Mar 26, 2007
2955
2959
2930
2945
0
-9.06(-0.31%)
Mar 23, 2007
2963
2969
2952
2954
0
-8.26(-0.28%)
Mar 22, 2007
2978
2981
2962
2963
0
-14.52(-0.49%)
Mar 21, 2007
2957
2979
2947
2977
0
+20.82(+0.70%)
Mar 20, 2007
2959
2972
2955
2956
0
-2.34(-0.08%)
Mar 19, 2007
2930
2959
2930
2959
0
+41.80(+1.43%)
Mar 16, 2007
2902
2922
2900
2917
0
+16.82(+0.58%)
Mar 15, 2007
2853
2902
2853
2900
0
+50.35(+1.77%)
Mar 14, 2007
2857
2860
2822
2850
0
-7.79(-0.27%)
Mar 13, 2007
2912
2915
2856
2857
0
-54.78(-1.88%)
Mar 12, 2007
2876
2916
2876
2912
0
+36.63(+1.27%)
Mar 10, 2007
2872
2906
2867
2876
0
+5.60(+0.20%)
Mar 09, 2007
2834
2887
2834
2870
0
+36.40(+1.28%)
Mar 08, 2007
2855
2874
2832
2834
0
-21.19(-0.74%)
Mar 07, 2007
2803
2856
2803
2855
0
+52.79(+1.88%)
Mar 06, 2007
2832
2832
2782
2802
0
+0.00(+0.00%)
Mar 05, 2007
2832
2832
2782
2802
0
-30.31(-1.07%)
Mar 03, 2007
2829
2873
2821
2832
0
+3.74(+0.13%)
Mar 02, 2007
2808
2836
2759
2829
0
+16.97(+0.60%)
Mar 01, 2007
2733
2819
2733
2812
0
+81.99(+3.00%)
Feb 28, 2007
2862
2862
2721
2730
0
-142.78(-4.97%)
Feb 27, 2007
2920
2921
2870
2872
0
+0.00(+0.00%)
Feb 26, 2007
2920
2921
2870
2872
0
-47.43(-1.62%)
Feb 24, 2007
2970
3001
2919
2920
0
-50.50(-1.70%)
Feb 23, 2007
2927
2972
2927
2970
0
+44.83(+1.53%)
Feb 22, 2007
3011
3011
2889
2926
0
-85.92(-2.85%)
Feb 21, 2007
3082
3082
2998
3011
0
-70.13(-2.28%)
Feb 20, 2007
3107
3122
3076
3082
0
+0.00(+0.00%)
Feb 19, 2007
3107
3122
3076
3082
0
-25.84(-0.83%)
Feb 17, 2007
3095
3119
3091
3107
0
+12.79(+0.41%)
Feb 16, 2007
3086
3113
3083
3095
0
+8.65(+0.28%)
Feb 15, 2007
3050
3091
3050
3086
0
+35.75(+1.17%)
Feb 14, 2007
3012
3050
3012
3050
0
+38.58(+1.28%)
Feb 13, 2007
3020
3028
3008
3012
0
+0.00(+0.00%)
Feb 12, 2007
3020
3028
3008
3012
0
-8.00(-0.26%)
Feb 10, 2007
2993
3024
2993
3020
0
+26.26(+0.88%)
Feb 09, 2007
2992
2996
2982
2993
0
+1.54(+0.05%)
Feb 08, 2007
2953
2996
2953
2992
0
+38.36(+1.30%)
Feb 07, 2007
2944
2954
2937
2953
0
+9.00(+0.31%)
Feb 06, 2007
2952
2955
2937
2944
0
+0.00(+0.00%)
Feb 05, 2007
2952
2955
2937
2944
0
-7.08(-0.24%)
Feb 03, 2007
2940
2952
2932
2952
0
+12.03(+0.41%)
Feb 02, 2007
2895
2942
2895
2940
0
+44.24(+1.53%)
Feb 01, 2007
2844
2898
2843
2895
0
+52.11(+1.83%)
Jan 31, 2007
2824
2845
2800
2843
0
+18.93(+0.67%)
Jan 30, 2007
2853
2854
2823
2824
0
+0.00(+0.00%)
Jan 29, 2007
2853
2854
2823
2824
0
-28.80(-1.01%)
Jan 27, 2007
2868
2873
2832
2853
0
-15.14(-0.53%)
Jan 26, 2007
2881
2900
2862
2868
0
-12.61(-0.44%)
Jan 25, 2007
2850
2883
2850
2881
0
+30.51(+1.07%)
Jan 24, 2007
2852
2859
2842
2850
0
-2.00(-0.07%)
Jan 23, 2007
2827
2855
2827
2852
0
+0.00(+0.00%)
Jan 22, 2007
2827
2855
2827
2852
0
+25.14(+0.89%)
Jan 20, 2007
2811
2829
2811
2827
0
+18.59(+0.66%)
Jan 19, 2007
2790
2817
2782
2809
0
+18.55(+0.66%)
Jan 18, 2007
2765
2793
2764
2790
0
+24.82(+0.90%)
Jan 17, 2007
2758
2771
2752
2765
0
+6.47(+0.23%)
Jan 16, 2007
2740
2761
2740
2759
0
+0.00(+0.00%)
Jan 15, 2007
2740
2761
2740
2759
0
+17.63(+0.64%)
Jan 13, 2007
2700
2741
2700
2741
0
+43.83(+1.62%)
Jan 12, 2007
2691
2713
2687
2697
0
+6.32(+0.23%)
Jan 11, 2007
2714
2715
2682
2691
0
-22.83(-0.84%)
Jan 10, 2007
2720
2740
2711
2714
0
-6.08(-0.22%)
Jan 09, 2007
2724
2729
2708
2720
0
+0.00(+0.00%)
Jan 08, 2007
2724
2729
2708
2720
0
-3.64(-0.13%)
Jan 06, 2007
2741
2753
2713
2723
0
-15.51(-0.57%)
Jan 05, 2007
2726
2740
2713
2739
0
+13.39(+0.49%)
Jan 04, 2007
2689
2727
2689
2726
0
+36.41(+1.35%)
Jan 03, 2007
2694
2706
2688
2689
0
+0.00(+0.00%)
Jan 02, 2007
2694
2706
2688
2689
0
-4.03(-0.15%)
Dec 30, 2006
2694
2696
2688
2693
0
-1.08(-0.04%)
Dec 29, 2006
2713
2721
2693
2694
0
-18.51(-0.68%)
Dec 28, 2006
2698
2720
2698
2713
0
+14.98(+0.56%)
Dec 27, 2006
2692
2707
2692
2698
0
+0.00(+0.00%)
Dec 26, 2006
2692
2707
2692
2698
0
+5.74(+0.21%)
Dec 23, 2006
2695
2701
2690
2692
0
-2.34(-0.09%)
Dec 22, 2006
2701
2717
2692
2694
0
-7.05(-0.26%)
Dec 21, 2006
2679
2702
2679
2701
0
+24.05(+0.90%)
Dec 20, 2006
2680
2681
2650
2677
0
-2.15(-0.08%)
Dec 19, 2006
2669
2686
2668
2680
0
+0.00(+0.00%)
Dec 18, 2006
2669
2686
2668
2680
0
+11.41(+0.43%)
Dec 16, 2006
2645
2670
2645
2668
0
+24.12(+0.91%)
Dec 15, 2006
2628
2652
2628
2644
0
+16.33(+0.62%)
Dec 14, 2006
2599
2628
2592
2628
0
+28.36(+1.09%)
Dec 13, 2006
2607
2612
2598
2599
0
-6.18(-0.24%)
Dec 12, 2006
2587
2608
2585
2606
0
+0.00(+0.00%)
Dec 11, 2006
2587
2608
2585
2606
0
+20.06(+0.78%)
Dec 08, 2006
2584
2589
2581
2585
0
+2.09(+0.08%)
Dec 07, 2006
2589
2600
2578
2583
0
-5.78(-0.22%)
Dec 06, 2006
2570
2590
2570
2589
0
+19.70(+0.77%)
Dec 05, 2006
2562
2570
2554
2569
0
+0.00(+0.00%)
Dec 04, 2006
2562
2570
2554
2569
0
+7.77(+0.30%)
Dec 02, 2006
2561
2570
2554
2562
0
+2.03(+0.08%)
Dec 01, 2006
2549
2564
2549
2560
0
+10.26(+0.40%)
Nov 30, 2006
2508
2551
2507
2549
0
+40.95(+1.63%)
Nov 29, 2006
2520
2522
2496
2508
0
-11.33(-0.45%)
Nov 28, 2006
2543
2548
2511
2520
0
+0.00(+0.00%)
Nov 27, 2006
2543
2548
2511
2520
0
-22.91(-0.90%)
Nov 25, 2006
2544
2544
2529
2543
0
-1.60(-0.06%)
Nov 24, 2006
2518
2545
2518
2544
0
+26.47(+1.05%)
Nov 23, 2006
2514
2530
2513
2518
0
+4.11(+0.16%)
Nov 22, 2006
2481
2519
2481
2514
0
+32.59(+1.31%)
Nov 21, 2006
2495
2495
2463
2481
0
+0.00(+0.00%)
Nov 20, 2006
2495
2495
2463
2481
0
-12.92(-0.52%)
Nov 18, 2006
2515
2516
2482
2494
0
-20.33(-0.81%)
Nov 17, 2006
2487
2520
2484
2514
0
+28.09(+1.13%)
Nov 16, 2006
2473
2509
2473
2486
0
+13.55(+0.55%)
Nov 15, 2006
2438
2474
2436
2473
0
+35.14(+1.44%)
Nov 14, 2006
2442
2445
2435
2438
0
+0.00(+0.00%)
Nov 13, 2006
2442
2445
2435
2438
0
-4.64(-0.19%)
Nov 11, 2006
2448
2449
2431
2442
0
-5.41(-0.22%)
Nov 10, 2006
2435
2459
2435
2448
0
+12.90(+0.53%)
Nov 09, 2006
2412
2435
2399
2435
0
+23.13(+0.96%)
Nov 08, 2006
2379
2413
2379
2412
0
+31.52(+1.32%)
Nov 07, 2006
2345
2380
2342
2380
0
+0.00(+0.00%)
Nov 06, 2006
2345
2380
2342
2380
0
+35.03(+1.49%)
Nov 04, 2006
2372
2372
2344
2345
0
-26.57(-1.12%)
Nov 03, 2006
2380
2381
2369
2372
0
+0.00(+0.00%)
Nov 02, 2006
2380
2381
2369
2372
0
-8.62(-0.36%)
Nov 01, 2006
2364
2386
2364
2380
0
+15.77(+0.67%)
Oct 31, 2006
2373
2376
2358
2364
0
+0.00(+0.00%)
Oct 30, 2006
2373
2376
2358
2364
0
-8.37(-0.35%)
Oct 27, 2006
2384
2389
2373
2373
0
-10.96(-0.46%)
Oct 26, 2006
2386
2390
2375
2384
0
-2.62(-0.11%)
Oct 25, 2006
2381
2399
2380
2386
0
+6.01(+0.25%)
Oct 24, 2006
2367
2383
2367
2380
0
+13.62(+0.58%)
Oct 23, 2006
2367
2370
2361
2367
0
+0.94(+0.04%)
Oct 20, 2006
2366
2367
2359
2366
0
-0.54(-0.02%)
Oct 19, 2006
2363
2382
2345
2366
0
+3.75(+0.16%)
Oct 18, 2006
2360
2387
2360
2363
0
+2.93(+0.12%)
Oct 17, 2006
2356
2360
2340
2360
0
+3.25(+0.14%)
Oct 16, 2006
2357
2364
2355
2356
0
-0.49(-0.02%)
Oct 13, 2006
2349
2358
2343
2357
0
+7.49(+0.32%)
Oct 12, 2006
2336
2350
2335
2349
0
+13.41(+0.57%)
Oct 11, 2006
2337
2345
2333
2336
0
-1.32(-0.06%)
Oct 10, 2006
2312
2342
2312
2337
0
+24.96(+1.08%)
Oct 09, 2006
2329
2330
2307
2312
0
+0.00(+0.00%)
Oct 06, 2006
2329
2330
2307
2312
0
-17.04(-0.73%)
Oct 05, 2006
2316
2334
2311
2329
0
+13.19(+0.57%)
Oct 04, 2006
2284
2318
2283
2316
0
+32.26(+1.41%)
Oct 03, 2006
2275
2287
2264
2284
0
+8.57(+0.38%)
Oct 02, 2006
2280
2283
2271
2275
0
-5.03(-0.22%)
Sep 29, 2006
2276
2291
2274
2280
0
+4.60(+0.20%)
Sep 28, 2006
2266
2277
2258
2276
0
+9.76(+0.43%)
Sep 27, 2006
2268
2285
2266
2266
0
-2.17(-0.10%)
Sep 26, 2006
2243
2272
2243
2268
0
+25.22(+1.12%)
Sep 25, 2006
2232
2243
2222
2243
0
+11.16(+0.50%)
Sep 22, 2006
2228
2233
2215
2232
0
+4.08(+0.18%)
Sep 21, 2006
2243
2246
2228
2228
0
-14.80(-0.66%)
Sep 20, 2006
2233
2244
2231
2243
0
+10.05(+0.45%)
Sep 19, 2006
2225
2235
2223
2233
0
+0.00(+0.00%)
Sep 18, 2006
2225
2235
2223
2233
0
+0.00(+0.00%)
Sep 15, 2006
2225
2235
2223
2233
0
+8.10(+0.36%)
Sep 14, 2006
2216
2225
2210
2224
0
+9.19(+0.41%)
Sep 13, 2006
2201
2219
2199
2215
0
+15.09(+0.69%)
Sep 12, 2006
2190
2201
2190
2200
0
+9.57(+0.44%)
Sep 11, 2006
2199
2199
2188
2191
0
-7.17(-0.33%)
Sep 08, 2006
2193
2202
2193
2198
0
+4.80(+0.22%)
Sep 07, 2006
2200
2200
2184
2193
0
-6.83(-0.31%)
Sep 06, 2006
2213
2213
2199
2200
0
-13.46(-0.61%)
Sep 05, 2006
2202
2216
2197
2213
0
+10.83(+0.49%)
Sep 04, 2006
2208
2209
2201
2202
0
-5.50(-0.25%)
Sep 01, 2006
2206
2220
2206
2208
0
+1.59(+0.07%)
Aug 31, 2006
2192
2209
2186
2206
0
+14.92(+0.68%)
Aug 30, 2006
2181
2193
2180
2191
0
+14.31(+0.66%)
Aug 29, 2006
2169
2178
2166
2177
0
+7.94(+0.37%)
Aug 28, 2006
2158
2171
2158
2169
0
+11.07(+0.51%)
Aug 25, 2006
2153
2159
2152
2158
0
+5.26(+0.24%)
Aug 24, 2006
2158
2159
2148
2153
0
-5.21(-0.24%)
Aug 23, 2006
2164
2172
2157
2158
0
-6.01(-0.28%)
Aug 22, 2006
2165
2169
2162
2164
0
-0.46(-0.02%)
Aug 21, 2006
2168
2170
2146
2165
0
-3.76(-0.17%)
Aug 18, 2006
2169
2170
2159
2168
0
-0.37(-0.02%)
Aug 17, 2006
2165
2171
2163
2169
0
+3.26(+0.15%)
Aug 16, 2006
2147
2172
2147
2165
0
+18.47(+0.86%)
Aug 15, 2006
2142
2150
2141
2147
0
+0.00(+0.00%)
Aug 14, 2006
2142
2150
2141
2147
0
+4.84(+0.23%)
Aug 11, 2006
2155
2156
2142
2142
0
-12.71(-0.59%)
Aug 10, 2006
2149
2157
2141
2155
0
+5.45(+0.25%)
Aug 09, 2006
2138
2163
2138
2149
0
+11.85(+0.55%)
Aug 08, 2006
2142
2148
2135
2138
0
-4.23(-0.20%)
Aug 07, 2006
2147
2147
2138
2142
0
-5.66(-0.26%)
Aug 04, 2006
2138
2153
2137
2147
0
+11.11(+0.52%)
Aug 03, 2006
2137
2140
2126
2136
0
-0.26(-0.01%)
Aug 02, 2006
2112
2139
2112
2137
0
+24.88(+1.18%)
Aug 01, 2006
2133
2133
2108
2112
0
-19.90(-0.93%)
Jul 31, 2006
2133
2139
2129
2132
0
-1.81(-0.08%)
Jul 28, 2006
2119
2136
2119
2133
0
+13.96(+0.66%)
Jul 27, 2006
2119
2136
2119
2119
0
+0.96(+0.05%)
Jul 26, 2006
2098
2120
2098
2118
0
+21.29(+1.02%)
Jul 25, 2006
2085
2098
2085
2097
0
+12.28(+0.59%)
Jul 24, 2006
2074
2089
2074
2085
0
+11.77(+0.57%)
Jul 21, 2006
2082
2086
2071
2073
0
-8.91(-0.43%)
Jul 20, 2006
2092
2101
2081
2082
0
-9.49(-0.45%)
Jul 19, 2006
2064
2093
2064
2092
0
+27.23(+1.32%)
Jul 18, 2006
2040
2067
2040
2064
0
+24.51(+1.20%)
Jul 17, 2006
2063
2063
2040
2040
0
-23.43(-1.14%)
Jul 14, 2006
2080
2080
2058
2063
0
-16.42(-0.79%)
Jul 13, 2006
2100
2102
2079
2080
0
-20.84(-0.99%)
Jul 12, 2006
2103
2106
2097
2100
0
-2.52(-0.12%)
Jul 11, 2006
2103
2104
2076
2103
0
-0.34(-0.02%)
Jul 10, 2006
2106
2109
2101
2103
0
-2.44(-0.12%)
Jul 07, 2006
2123
2125
2102
2106
0
-17.18(-0.81%)
Jul 06, 2006
2126
2128
2122
2123
0
-3.39(-0.16%)
Jul 05, 2006
2147
2147
2116
2126
0
-20.22(-0.94%)
Jul 04, 2006
2143
2149
2143
2147
0
+3.97(+0.19%)
Jul 03, 2006
2126
2144
2126
2143
0
+16.58(+0.78%)
Jun 30, 2006
2120
2135
2120
2126
0
+6.10(+0.29%)
Jun 29, 2006
2071
2121
2071
2120
0
+49.03(+2.37%)
Jun 28, 2006
2068
2072
2066
2071
0
+3.37(+0.16%)
Jun 27, 2006
2073
2073
2064
2068
0
-5.28(-0.25%)
Jun 23, 2006
2079
2079
2073
2073
0
-5.84(-0.28%)
Jun 22, 2006
2075
2084
2067
2079
0
+4.53(+0.22%)
Jun 21, 2006
2044
2078
2044
2074
0
+30.44(+1.49%)
Jun 20, 2006
2033
2052
2031
2044
0
+10.51(+0.52%)
Jun 19, 2006
2064
2064
2032
2033
0
-29.76(-1.44%)
Jun 16, 2006
2055
2069
2046
2063
0
+8.00(+0.39%)
Jun 15, 2006
1997
2056
1997
2055
0
+57.43(+2.88%)
Jun 14, 2006
1989
2007
1954
1997
0
+9.25(+0.47%)
Jun 13, 2006
2079
2079
1976
1988
0
-90.87(-4.37%)
Jun 12, 2006
2107
2114
2077
2079
0
+0.00(+0.00%)
Jun 09, 2006
2107
2114
2077
2079
0
-23.86(-1.13%)
Jun 08, 2006
2109
2109
2063
2103
0
-6.07(-0.29%)
Jun 07, 2006
2136
2141
2109
2109
0
-26.27(-1.23%)
Jun 06, 2006
2149
2149
2132
2135
0
-13.37(-0.62%)
Jun 05, 2006
2163
2169
2149
2149
0
-14.40(-0.67%)
Jun 02, 2006
2164
2175
2151
2163
0
+0.06(+0.00%)
Jun 01, 2006
2157
2165
2148
2163
0
+6.49(+0.30%)
May 31, 2006
2115
2157
2115
2157
0
+41.22(+1.95%)
May 30, 2006
2148
2149
2112
2115
0
-33.15(-1.54%)
May 29, 2006
2155
2156
2148
2148
0
-4.76(-0.22%)
May 26, 2006
2140
2154
2138
2153
0
+13.26(+0.62%)
May 25, 2006
2126
2151
2126
2140
0
+15.21(+0.72%)
May 24, 2006
2135
2144
2113
2125
0
-10.28(-0.48%)
May 23, 2006
2127
2163
2127
2135
0
+7.62(+0.36%)
May 22, 2006
2161
2166
2122
2127
0
-32.98(-1.53%)
May 19, 2006
2152
2163
2142
2160
0
+9.70(+0.45%)
May 18, 2006
2169
2174
2150
2151
0
-18.18(-0.84%)
May 17, 2006
2212
2212
2164
2169
0
-42.20(-1.91%)
May 16, 2006
2196
2214
2196
2211
0
+15.17(+0.69%)
May 15, 2006
2214
2214
2192
2196
0
-16.05(-0.73%)
May 12, 2006
2231
2232
2207
2212
0
-15.99(-0.72%)
May 11, 2006
2239
2243
2226
2228
0
-9.10(-0.41%)
May 10, 2006
2244
2249
2236
2237
0
-6.78(-0.30%)
May 09, 2006
2243
2253
2243
2244
0
+0.88(+0.04%)
May 08, 2006
2225
2246
2222
2243
0
+24.13(+1.09%)
May 05, 2006
2204
2220
2201
2219
0
+18.02(+0.82%)
May 04, 2006
2210
2212
2200
2201
0
-8.53(-0.39%)
May 03, 2006
2203
2212
2203
2209
0
+7.53(+0.34%)
May 02, 2006
2202
2208
2196
2202
0
+0.23(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.