Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Infineon Technologies Ag (OP: IFNNF )

40.15 -1.62 (-3.88%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2009		1.750	1.750	1.750	32,000	+0.32(+22.63%)
Apr 06, 2009	1.427	1.427	1.427	1.427	0	+0.60(+71.93%)
Mar 18, 2009		0.8300	0.8300	0.8300	0	-0.15(-15.31%)
Feb 10, 2009		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Feb 09, 2009	1.050	1.050	0.9800	0.9800	25,695	+0.06(+6.52%)
Feb 06, 2009	0.9200	0.9200	0.9200	0.9200	465	+0.23(+33.33%)
Feb 05, 2009		0.6900	0.6900	0.6900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infineon Technologies Ag (OP: IFNNF )

Historical Prices