Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Infineon Technologies Ag (OP: IFNNF )

40.15 -1.62 (-3.88%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		14.49	14.49	14.49	0	+0.18(+1.24%)
Apr 27, 2016	14.31	14.31	14.31	14.31	1,200	+0.22(+1.54%)
Apr 22, 2016		14.10	14.10	14.10	0	-0.22(-1.57%)
Apr 21, 2016	14.32	14.32	14.32	14.32	20,000	+0.13(+0.92%)
Apr 13, 2016		14.19	14.19	14.19	0	+0.25(+1.81%)
Apr 12, 2016	13.94	13.94	13.94	13.94	200	-0.13(-0.94%)
Apr 01, 2016		14.07	14.07	14.07	0	-0.17(-1.19%)
Mar 30, 2016		14.24	14.24	14.24	0	+0.51(+3.71%)
Mar 28, 2016		13.73	13.73	13.73	0	+0.09(+0.67%)
Mar 24, 2016		13.64	13.64	13.64	0	-0.26(-1.88%)
Mar 23, 2016	13.90	13.90	13.90	13.90	1,500	+0.59(+4.43%)
Mar 14, 2016		13.31	13.31	13.31	0	+0.79(+6.31%)
Mar 08, 2016		12.52	12.52	12.52	0	-0.08(-0.63%)
Mar 03, 2016		12.60	12.60	12.60	0	+0.15(+1.20%)
Feb 19, 2016		12.45	12.45	12.45	625	+0.23(+1.87%)
Feb 17, 2016		12.22	12.22	12.22	44	+0.07(+0.59%)
Feb 16, 2016	12.06	12.20	12.06	12.15	10,966	+0.20(+1.67%)
Feb 12, 2016		11.95	11.95	11.95	0	-0.04(-0.29%)
Feb 11, 2016	11.98	11.98	11.98	11.98	429	+0.29(+2.48%)
Feb 08, 2016		11.70	11.70	11.70	0	-0.79(-6.29%)
Feb 04, 2016		12.48	12.48	12.48	31,500	-0.26(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infineon Technologies Ag (OP: IFNNF )

Historical Prices