Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.850	3.850	3.830	3.830	3,100	+0.03(+0.79%)
Apr 27, 2011	3.800	3.800	3.800	3.800	0	+0.05(+1.33%)
Apr 26, 2011	3.750	3.750	3.750	3.750	550	-0.15(-3.85%)
Apr 11, 2011		3.900	3.900	3.900	0	+0.06(+1.56%)
Apr 08, 2011	3.810	3.840	3.810	3.840	700	+0.03(+0.79%)
Apr 07, 2011	3.780	3.810	3.780	3.810	350	+0.24(+6.72%)
Apr 04, 2011	3.570	3.570	3.570	3.570	0	+0.12(+3.48%)
Mar 30, 2011	3.450	3.450	3.450	3.450	0	-0.10(-2.82%)
Mar 24, 2011	3.550	3.550	3.550	3.550	0	+0.01(+0.28%)
Mar 22, 2011	3.540	3.540	3.540	3.540	0	+0.00(+0.00%)
Mar 21, 2011	3.540	3.540	3.540	3.540	200	+0.17(+5.04%)
Mar 17, 2011	3.370	3.370	3.370	3.370	0	-0.02(-0.59%)
Mar 09, 2011	3.390	3.390	3.390	3.390	0	+0.02(+0.59%)
Mar 08, 2011	3.370	3.370	3.370	3.370	200	+0.09(+2.74%)
Mar 07, 2011	3.280	3.280	3.280	3.280	1,000	+0.15(+4.79%)
Mar 04, 2011	3.130	3.130	3.130	3.130	2,000	-0.09(-2.80%)
Mar 01, 2011	3.220	3.220	3.220	3.220	0	-0.07(-2.13%)
Feb 15, 2011		3.290	3.290	3.290	0	-0.04(-1.20%)
Feb 14, 2011	3.330	3.330	3.330	3.330	3,000	+0.00(+0.00%)
Feb 09, 2011		3.330	3.330	3.330	0	+0.10(+3.10%)
Feb 08, 2011	3.230	3.230	3.230	3.230	2,000	+0.10(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices