Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3010 -0.0223 (-6.90%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6337 0.6900 0.5830 0.6444 166,500 +0.05(+9.22%)
Apr 28, 2022 0.5500 0.5985 0.5400 0.5900 24,973 +0.04(+7.27%)
Apr 27, 2022 0.5400 0.5500 0.5200 0.5500 40,800 +0.05(+10.75%)
Apr 26, 2022 0.4771 0.5500 0.4771 0.4966 18,350 -0.03(-5.23%)
Apr 22, 2022 0.5240 0 -0.01(-1.87%)
Apr 20, 2022 0.5340 7 -0.02(-2.80%)
Apr 18, 2022 0.5494 0 +0.04(+7.73%)
Apr 14, 2022 0.5000 0.5100 0.5000 0.5100 10,000 +0.00(+0.00%)
Apr 13, 2022 0.4410 0.5100 0.4250 0.5100 4,500 +0.02(+4.08%)
Apr 12, 2022 0.4410 0.5100 0.4410 0.4900 2,665 -0.03(-5.44%)
Apr 11, 2022 0.5182 0.5182 0.5182 0.5182 126 -0.03(-5.78%)
Apr 08, 2022 0.5500 0.5500 0.5500 0.5500 1,250 -0.01(-1.73%)
Apr 07, 2022 0.5597 0.5597 0.5597 0.5597 111 +0.05(+9.75%)
Apr 05, 2022 0.5100 50 +0.00(+0.59%)
Apr 04, 2022 0.5070 0.5070 0.5070 0.5070 151 +0.02(+3.47%)
Apr 01, 2022 0.3995 0.4900 0.3745 0.4900 52,310 +0.10(+25.80%)
Mar 31, 2022 0.3895 0.3895 0.3895 0.3895 100 -0.00(-0.13%)
Mar 30, 2022 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 29, 2022 0.3577 0.3900 0.3577 0.3900 10,100 +0.00(+0.00%)
Mar 28, 2022 0.3900 0.3900 0.3900 0.3900 100 +0.03(+9.27%)
Mar 25, 2022 0.3622 0.3700 0.3551 0.3569 16,800 -0.01(-1.90%)
Mar 24, 2022 0.3638 0.3638 0.3638 0.3638 2,205 -0.00(-0.33%)
Mar 23, 2022 0.3650 0.3650 0.3650 0.3650 1,500 +0.00(+0.03%)
Mar 22, 2022 0.3649 0.3649 0.3649 0.3649 100 +0.01(+1.70%)
Mar 21, 2022 0.3571 0.3588 0.3310 0.3588 10,423 -0.01(-2.76%)
Mar 17, 2022 0.3690 0 +0.01(+2.13%)
Mar 16, 2022 0.3670 0.3670 0.3613 0.3613 8,500 +0.01(+3.23%)
Mar 15, 2022 0.3533 0.3600 0.3400 0.3500 9,524 -0.03(-8.02%)
Mar 14, 2022 0.3700 0.3805 0.3700 0.3805 5,100 -0.01(-2.44%)
Mar 11, 2022 0.3902 0.3902 0.3673 0.3900 1,900 +0.01(+2.09%)
Mar 10, 2022 0.3357 0.3820 0.3357 0.3820 1,200 +0.00(+0.61%)
Mar 09, 2022 0.3700 0.3797 0.3700 0.3797 26,000 +0.00(+0.45%)
Mar 08, 2022 0.3780 0.3780 0.3314 0.3780 3,000 -0.00(-0.71%)
Mar 07, 2022 0.3500 0.3807 0.3341 0.3807 23,300 -0.02(-5.95%)
Mar 04, 2022 0.4048 0.4048 0.4048 0.4048 155 +0.00(+1.20%)
Mar 03, 2022 0.4010 0.4010 0.4000 0.4000 2,600 -0.01(-2.91%)
Mar 02, 2022 0.3813 0.4120 0.3813 0.4120 7,700 -0.02(-3.72%)
Mar 01, 2022 0.4279 0.4279 0.4279 0.4279 100 +0.04(+10.57%)
Feb 28, 2022 0.3870 0.4298 0.3793 0.3870 20,043 -0.03(-6.36%)
Feb 25, 2022 0.3801 0.4133 0.4133 0.4133 12,700 -0.02(-3.84%)
Feb 24, 2022 0.4298 0.4298 0.4298 0.4298 4,100 -0.01(-2.32%)
Feb 23, 2022 0.3832 0.4400 0.3832 0.4400 3,800 +0.03(+6.59%)
Feb 22, 2022 0.4065 0.4128 0.4128 7,745 -0.03(-6.18%)
Feb 17, 2022 0.4400 0 +0.01(+3.04%)
Feb 16, 2022 0.4090 0.4270 0.4090 0.4270 15,490 -0.00(-0.79%)
Feb 15, 2022 0.4390 0.4427 0.4304 0.4304 31,490 -0.01(-1.96%)
Feb 14, 2022 0.4700 0.5000 0.4390 0.4390 20,990 -0.05(-9.65%)
Feb 10, 2022 0.4859 0 +0.02(+4.95%)
Feb 09, 2022 0.4370 0.4630 0.4370 0.4630 1,225 +0.00(+0.28%)
Feb 08, 2022 0.4617 0.4617 0.4617 0.4617 200 -0.01(-1.35%)
Feb 07, 2022 0.4680 0.4680 0.4680 0.4680 100 +0.00(+0.30%)
Feb 03, 2022 0.4666 0 +0.03(+7.66%)
Feb 02, 2022 0.3850 0.4701 0.3850 0.4334 22,400 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.