Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Community Capital Bancshares Inc (OP: ALBY )

18.15 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		12.30	12.30	12.30	5	+0.00(+0.00%)
Apr 29, 2021		12.30	12.30	12.30	78	+0.00(+0.00%)
Apr 19, 2021		12.30	12.30	12.30	0	+0.00(+0.00%)
Apr 09, 2021		12.30	12.30	12.30	0	+0.00(+0.00%)
Apr 01, 2021		12.30	12.30	12.30	0	-1.20(-8.89%)
Mar 19, 2021		13.50	13.50	13.50	0	-1.00(-6.90%)
Mar 18, 2021	14.50	14.50	14.50	14.50	200	-0.09(-0.62%)
Mar 15, 2021		14.59	14.59	14.59	0	-0.55(-3.63%)
Mar 12, 2021	13.50	15.14	13.50	15.14	500	+1.64(+12.15%)
Mar 11, 2021	13.50	13.50	12.78	13.50	1,036	+0.72(+5.63%)
Mar 09, 2021		12.78	12.78	12.78	0	+0.75(+6.23%)
Mar 05, 2021		12.03	12.03	12.03	0	-1.47(-10.89%)
Mar 04, 2021		13.50	13.50	13.50	2	+0.00(+0.00%)
Mar 03, 2021	13.75	13.75	13.50	13.50	291	-0.74(-5.20%)
Mar 01, 2021		14.24	14.24	14.24	0	+2.04(+16.72%)
Feb 26, 2021	12.20	12.20	12.20	12.20	100	-0.52(-4.09%)
Feb 23, 2021		12.72	12.72	12.72	0	+1.31(+11.48%)
Feb 22, 2021	11.41	11.41	11.41	11.41	200	+0.01(+0.09%)
Feb 12, 2021		11.40	11.40	11.40	0	-1.35(-10.59%)
Feb 11, 2021		12.75	12.75	12.75	18	+0.00(+0.00%)
Feb 10, 2021	12.75	12.75	12.75	12.75	100	+0.00(+0.00%)
Feb 09, 2021	12.85	12.85	12.75	12.75	650	+0.88(+7.41%)
Feb 08, 2021		11.87	11.87	11.87	50	+0.00(+0.00%)
Feb 05, 2021	11.87	11.87	11.87	11.87	100	+0.37(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Community Capital Bancshares Inc (OP: ALBY )

Historical Prices