Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Community Capital Bancshares Inc (OP: ALBY )

18.15 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				13.10	0	+0.00(+0.00%)
Apr 25, 2022				13.10	0	-0.01(-0.08%)
Apr 22, 2022	13.11	13.11	13.11	13.11	857	+0.01(+0.08%)
Apr 20, 2022				13.10	0	+0.00(+0.00%)
Apr 12, 2022				13.10	0	+0.00(+0.00%)
Apr 11, 2022	13.15	13.15	13.10	13.10	378	-0.10(-0.76%)
Apr 08, 2022	13.20	13.20	13.20	13.20	500	+0.05(+0.38%)
Apr 05, 2022				13.15	0	+0.05(+0.38%)
Apr 01, 2022				13.10	0	-0.15(-1.13%)
Mar 29, 2022				13.25	0	+0.00(+0.00%)
Mar 28, 2022	13.25	13.25	13.25	13.25	172	-0.05(-0.38%)
Mar 22, 2022				13.30	0	+0.20(+1.53%)
Mar 16, 2022				13.10	0	+0.00(+0.00%)
Mar 15, 2022	13.10	13.10	13.10	13.10	100	+0.00(+0.00%)
Mar 14, 2022	13.10	13.10	12.75	13.10	1,963	+0.10(+0.77%)
Mar 11, 2022	13.10	13.10	13.00	13.00	1,980	-0.10(-0.76%)
Mar 09, 2022				13.10	0	+0.00(+0.00%)
Mar 07, 2022				13.10	0	+0.00(+0.00%)
Mar 04, 2022	13.10	13.10	13.10	13.10	120	+0.10(+0.77%)
Mar 02, 2022				13.00	0	-0.15(-1.14%)
Feb 25, 2022				13.15	0	-0.01(-0.08%)
Feb 22, 2022				13.16	0	+0.01(+0.08%)
Feb 18, 2022				13.15	0	+0.10(+0.77%)
Feb 10, 2022				13.05	0	-0.65(-4.74%)
Feb 09, 2022	13.10	13.89	13.10	13.70	1,101	+0.70(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Community Capital Bancshares Inc (OP: ALBY )

Historical Prices