Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Community Capital Bancshares Inc (OP: ALBY )

18.15 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				16.95	0	+0.70(+4.31%)
Apr 20, 2023				16.25	0	-0.75(-4.41%)
Apr 13, 2023				17.00	0	+0.55(+3.34%)
Apr 10, 2023				16.45	0	+0.25(+1.54%)
Apr 04, 2023				16.20	0	+0.85(+5.54%)
Mar 22, 2023				15.35	0	-0.50(-3.15%)
Mar 17, 2023				15.85	0	+0.00(+0.00%)
Mar 15, 2023				15.85	50	-1.65(-9.43%)
Mar 09, 2023				17.50	0	-0.50(-2.78%)
Feb 24, 2023				18.00	0	+0.00(+0.00%)
Feb 21, 2023				18.00	0	+0.50(+2.86%)
Feb 17, 2023	17.50	17.50	17.50	17.50	1,500	+0.00(+0.00%)
Feb 07, 2023				17.50	0	+1.31(+8.09%)
Feb 06, 2023	16.19	16.19	16.19	16.19	100	+0.19(+1.19%)
Feb 03, 2023	15.75	16.00	15.75	16.00	13,134	+0.01(+0.06%)
Feb 02, 2023	15.99	15.99	15.99	15.99	500	+0.24(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Community Capital Bancshares Inc (OP: ALBY )

Historical Prices