Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.870 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 3.714 0 -0.05(-1.35%)
Apr 24, 2023 3.765 3.765 3.765 3.765 250 +0.05(+1.43%)
Apr 21, 2023 3.712 3.712 3.712 3.712 3,000 -0.12(-3.08%)
Apr 17, 2023 3.830 0 -0.03(-0.78%)
Apr 12, 2023 3.860 25 +0.01(+0.39%)
Apr 11, 2023 3.845 3.845 3.845 3.845 200 +0.07(+1.79%)
Apr 10, 2023 3.777 3.777 3.777 3.777 257 -0.10(-2.64%)
Apr 05, 2023 3.880 0 +0.01(+0.26%)
Mar 15, 2023 3.870 0 +0.02(+0.52%)
Mar 13, 2023 3.850 0 +0.05(+1.32%)
Feb 28, 2023 3.800 0 -0.20(-5.00%)
Feb 27, 2023 4.000 4.000 4.000 4.000 2,046 +0.11(+2.83%)
Feb 24, 2023 3.890 3.890 3.890 3.890 135 -0.01(-0.26%)
Feb 23, 2023 3.900 3.900 3.900 3.900 255 -0.05(-1.27%)
Feb 22, 2023 3.950 3.950 3.950 3.950 768 -0.05(-1.25%)
Feb 21, 2023 4.000 4.000 4.000 4.000 240 +0.16(+4.17%)
Feb 10, 2023 3.840 0 +0.02(+0.42%)
Feb 07, 2023 3.824 0 -0.17(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.