Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.786 +0.036 (+2.03%)
Streaming Delayed Price Updated: 1:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 260.00 264.00 250.00 256.00 1,312 -10.00(-3.76%)
Apr 29, 2021 278.00 278.00 252.00 266.00 3,020 -2.00(-0.75%)
Apr 28, 2021 254.00 270.00 252.00 268.00 1,956 +10.00(+3.88%)
Apr 27, 2021 250.00 258.00 242.00 258.00 3,045 +16.00(+6.61%)
Apr 26, 2021 244.00 252.00 238.00 242.00 3,808 -2.00(-0.82%)
Apr 23, 2021 238.00 252.00 234.00 244.00 3,596 +6.00(+2.52%)
Apr 22, 2021 232.00 246.00 224.00 238.00 4,542 +4.00(+1.71%)
Apr 21, 2021 222.00 244.00 220.00 234.00 2,121 +8.00(+3.54%)
Apr 20, 2021 230.00 232.00 216.00 226.00 3,044 -6.00(-2.59%)
Apr 19, 2021 232.00 244.00 226.00 232.00 3,769 +2.00(+0.87%)
Apr 16, 2021 224.00 238.00 220.00 230.00 2,486 -8.00(-3.36%)
Apr 15, 2021 258.00 260.00 224.00 238.00 4,985 -22.00(-8.46%)
Apr 14, 2021 250.00 266.00 250.00 260.00 1,531 +6.00(+2.36%)
Apr 13, 2021 256.00 266.00 252.00 254.00 2,243 -6.00(-2.31%)
Apr 12, 2021 270.00 276.00 254.00 260.00 4,115 -16.00(-5.80%)
Apr 09, 2021 282.00 282.00 270.00 276.00 1,938 -10.00(-3.50%)
Apr 08, 2021 278.00 286.00 272.00 286.00 2,701 +4.00(+1.42%)
Apr 07, 2021 286.00 300.00 276.00 282.00 5,176 +2.00(+0.71%)
Apr 06, 2021 290.00 294.00 280.00 280.00 1,816 -10.00(-3.45%)
Apr 05, 2021 310.00 310.00 284.00 290.00 2,107 -14.00(-4.61%)
Apr 01, 2021 292.00 310.00 292.00 304.00 2,622 +8.00(+2.70%)
Mar 31, 2021 288.00 304.00 284.00 296.00 1,664 +10.00(+3.50%)
Mar 30, 2021 280.00 292.00 276.00 286.00 1,866 +6.00(+2.14%)
Mar 29, 2021 306.00 312.00 278.00 280.00 5,194 -32.00(-10.26%)
Mar 26, 2021 316.00 328.00 289.80 312.00 10,369 +36.00(+13.04%)
Mar 25, 2021 264.00 286.00 256.00 276.00 3,487 +8.00(+2.99%)
Mar 24, 2021 294.00 294.00 264.00 268.00 4,068 -24.00(-8.22%)
Mar 23, 2021 298.00 298.00 278.00 292.00 4,605 -2.00(-0.68%)
Mar 22, 2021 314.00 314.00 290.00 294.00 4,395 -12.00(-3.92%)
Mar 19, 2021 300.00 318.00 292.00 306.00 9,394 +6.00(+2.00%)
Mar 18, 2021 320.00 322.00 290.00 300.00 7,219 -16.00(-5.06%)
Mar 17, 2021 290.00 318.00 290.00 316.00 5,341 +16.00(+5.33%)
Mar 16, 2021 318.00 324.00 294.00 300.00 4,829 -24.00(-7.41%)
Mar 15, 2021 324.00 330.00 308.00 324.00 6,058 -2.00(-0.61%)
Mar 12, 2021 310.00 332.00 300.00 326.00 9,959 +12.00(+3.82%)
Mar 11, 2021 300.00 314.00 294.00 314.00 5,205 +16.00(+5.37%)
Mar 10, 2021 314.00 320.00 282.00 298.00 6,055 +0.00(+0.00%)
Mar 09, 2021 270.00 306.00 270.00 298.00 10,211 +28.00(+10.37%)
Mar 08, 2021 272.00 286.00 258.00 270.00 8,135 +14.00(+5.47%)
Mar 05, 2021 274.00 280.86 234.00 256.00 13,227 -14.00(-5.19%)
Mar 04, 2021 292.00 310.00 260.00 270.00 21,983 -52.00(-16.15%)
Mar 03, 2021 376.00 384.00 318.00 322.00 13,336 -52.00(-13.90%)
Mar 02, 2021 386.00 396.00 362.00 374.00 6,189 -20.00(-5.08%)
Mar 01, 2021 446.00 446.00 376.00 394.00 11,640 +34.00(+9.44%)
Feb 26, 2021 384.00 396.00 354.00 360.00 4,708 -26.00(-6.74%)
Feb 25, 2021 420.00 434.00 382.00 386.00 10,321 -40.00(-9.39%)
Feb 24, 2021 452.00 540.00 414.00 426.00 82,839 +40.00(+10.36%)
Feb 23, 2021 362.00 400.00 308.00 386.00 10,969 -46.00(-10.65%)
Feb 22, 2021 466.00 480.00 424.00 432.00 8,309 -46.00(-9.62%)
Feb 19, 2021 464.00 504.00 464.00 478.00 6,939 +12.00(+2.58%)
Feb 18, 2021 540.00 540.00 460.00 466.00 14,542 -74.00(-13.70%)
Feb 17, 2021 580.00 600.00 504.00 540.00 27,810 +10.00(+1.89%)
Feb 16, 2021 550.00 570.00 500.00 530.00 15,282 +10.00(+1.92%)
Feb 12, 2021 490.00 537.00 450.00 520.00 14,384 -8.00(-1.52%)
Feb 11, 2021 570.00 578.00 500.00 528.00 23,264 -72.00(-12.00%)
Feb 10, 2021 690.00 700.00 544.00 600.00 66,021 +38.00(+6.76%)
Feb 09, 2021 460.00 596.00 404.00 562.00 128,524 +124.00(+28.31%)
Feb 08, 2021 332.00 470.00 300.00 438.00 69,291 +110.00(+33.54%)
Feb 05, 2021 302.00 360.00 276.00 328.00 16,245 +12.00(+3.80%)
Feb 04, 2021 258.00 320.00 254.00 316.00 26,708 +68.00(+27.42%)
Feb 03, 2021 238.00 256.00 238.00 248.00 8,621 +14.00(+5.98%)
Feb 02, 2021 238.00 240.00 228.00 234.00 3,871 +8.00(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.