Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.080 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.570	3.600	3.350	3.350	56,577	-0.11(-3.17%)
Apr 27, 2023	3.400	3.600	3.350	3.460	126,367	+0.09(+2.63%)
Apr 26, 2023	3.250	3.590	3.250	3.371	84,122	+0.12(+3.72%)
Apr 25, 2023	3.250	3.460	3.230	3.250	46,231	-0.05(-1.52%)
Apr 24, 2023	3.420	3.567	3.210	3.300	86,193	+0.00(+0.00%)
Apr 21, 2023	3.500	3.600	3.295	3.300	42,713	-0.03(-0.90%)
Apr 20, 2023	3.450	3.450	3.260	3.330	56,028	-0.17(-4.86%)
Apr 19, 2023	3.500	3.690	3.500	3.500	53,363	-0.14(-3.85%)
Apr 18, 2023	3.650	3.850	3.640	3.640	74,568	-0.12(-3.19%)
Apr 17, 2023	3.750	4.190	3.750	3.760	1,417,621	-0.24(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

Historical Prices