Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2015 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 14, 2015 0.1500 0.1500 0.1350 0.1350 21,600 -0.01(-10.00%)
Apr 13, 2015 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+7.14%)
Apr 09, 2015 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Apr 06, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 27, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2015 0.1500 0.1500 0.1500 0.1500 29,000 +0.03(+25.00%)
Mar 13, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 11, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 10, 2015 0.1200 0.1200 0.1200 0.1200 30,000 -0.03(-20.00%)
Mar 09, 2015 0.1100 0.1500 0.1100 0.1500 4,000 +0.05(+50.00%)
Mar 06, 2015 0.1100 0.1100 0.1000 0.1000 39,000 +0.00(+0.00%)
Mar 04, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 03, 2015 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+0.00%)
Mar 02, 2015 0.1500 0.1500 0.0900 0.0900 37,000 -0.03(-25.00%)
Feb 23, 2015 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Feb 18, 2015 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Feb 09, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.