Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 +0.0200 (+5.00%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.4300 400 -0.05(-10.42%)
Apr 18, 2023 0.4800 0 -0.01(-1.03%)
Apr 17, 2023 0.4500 0.4850 0.4500 0.4850 2,000 +0.06(+14.12%)
Apr 12, 2023 0.4250 0 +0.01(+1.19%)
Apr 11, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Apr 10, 2023 0.4200 0.4200 0.4200 0.4200 7,500 +0.00(+0.00%)
Mar 29, 2023 0.4200 0 +0.00(+0.00%)
Mar 27, 2023 0.4200 0 +0.01(+2.44%)
Mar 22, 2023 0.4100 300 -0.04(-8.89%)
Mar 17, 2023 0.4500 401 +0.02(+4.65%)
Mar 16, 2023 0.4300 0.4300 0.4300 0.4300 6,940 -0.02(-3.37%)
Mar 15, 2023 0.4450 0.4500 0.4450 0.4450 17,050 -0.01(-1.11%)
Mar 13, 2023 0.4500 0 -0.01(-2.17%)
Mar 09, 2023 0.4600 50 +0.06(+15.00%)
Mar 08, 2023 0.4000 0.4050 0.4000 0.4000 10,000 -0.01(-2.44%)
Mar 07, 2023 0.4100 0.4100 0.4100 0.4100 10,000 -0.01(-2.38%)
Mar 03, 2023 0.4200 0 +0.02(+5.00%)
Mar 02, 2023 0.4400 0.4400 0.4000 0.4000 15,000 -0.01(-2.44%)
Mar 01, 2023 0.4000 0.4100 0.4000 0.4100 253,505 +0.01(+2.50%)
Feb 28, 2023 0.4000 0.4000 0.4000 0.4000 520 +0.01(+2.56%)
Feb 27, 2023 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Feb 24, 2023 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Feb 23, 2023 0.3900 0.4000 0.3900 0.3900 6,615 -0.01(-2.50%)
Feb 22, 2023 0.3950 0.4000 0.3950 0.4000 26,322 +0.01(+2.56%)
Feb 21, 2023 0.4000 0.4000 0.3900 0.3900 9,100 -0.01(-2.50%)
Feb 17, 2023 0.4000 0 +0.01(+2.56%)
Feb 16, 2023 0.3900 0.3900 0.3900 0.3900 20,000 +0.00(+0.00%)
Feb 15, 2023 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Feb 14, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.01(+1.27%)
Feb 13, 2023 0.3900 0.3950 0.3900 0.3950 5,452 +0.01(+1.28%)
Feb 10, 2023 0.4000 0.4000 0.3900 0.3900 13,000 -0.01(-2.50%)
Feb 09, 2023 0.4000 0.4000 0.4000 0.4000 21,000 +0.02(+5.26%)
Feb 07, 2023 0.3800 0 -0.03(-7.32%)
Feb 06, 2023 0.4000 0.4100 0.4000 0.4100 5,500 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.