Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0800 0.0800 0.0750 0.0750 27,000 -0.01(-6.25%)
Apr 29, 2024 0.0750 0.0800 0.0750 0.0800 88,002 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0800 0.0750 0.0800 3,000 +0.01(+6.67%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Apr 24, 2024 0.0800 0.0800 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Apr 22, 2024 0.0850 0.0850 0.0700 0.0700 164,000 -0.01(-17.65%)
Apr 19, 2024 0.0750 0.0850 0.0750 0.0850 78,000 +0.01(+21.43%)
Apr 18, 2024 0.0700 0.0750 0.0700 0.0700 6,500 +0.01(+16.67%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0650 0.0600 0.0600 141,000 -0.01(-20.00%)
Apr 15, 2024 0.0500 0.0750 0.0500 0.0750 212,200 +0.02(+36.36%)
Apr 05, 2024 0.0550 0 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0600 0.0500 0.0550 146,100 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0550 0.0550 107,500 -0.00(-8.33%)
Apr 02, 2024 0.0600 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
Apr 01, 2024 0.0550 0.0600 0.0550 0.0600 14,700 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0650 0.0600 0.0600 45,500 -0.01(-14.29%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Mar 22, 2024 0.0750 0 +0.00(+0.00%)
Mar 21, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 6,500 -0.00(-6.67%)
Mar 19, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0800 0.0750 0.0750 60,000 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0750 0.0750 55,000 -0.01(-6.25%)
Mar 14, 2024 0.0850 0.0900 0.0800 0.0800 30,000 -0.01(-5.88%)
Mar 13, 2024 0.0800 0.0850 0.0750 0.0850 194,000 +0.01(+6.25%)
Mar 12, 2024 0.0700 0.0900 0.0600 0.0800 518,000 +0.01(+14.29%)
Mar 11, 2024 0.0900 0.0900 0.0700 0.0700 122,700 -0.01(-17.65%)
Mar 08, 2024 0.0600 0.0900 0.0600 0.0850 592,000 +0.03(+41.67%)
Mar 07, 2024 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+9.09%)
Mar 06, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 04, 2024 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0650 0.0650 0.0650 4,770 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
Feb 26, 2024 0.0650 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Feb 23, 2024 0.0600 0.0600 0.0600 0.0600 2,350 +0.00(+0.00%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 13,590 -0.01(-7.69%)
Feb 21, 2024 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Feb 20, 2024 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0700 0.0650 0.0700 108,000 +0.01(+7.69%)
Feb 09, 2024 0.0750 0.0750 0.0650 0.0650 100,000 -0.01(-13.33%)
Feb 08, 2024 0.0700 0.0750 0.0700 0.0750 19,000 +0.01(+15.38%)
Feb 07, 2024 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Feb 06, 2024 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
Feb 05, 2024 0.0700 0.0700 0.0600 0.0650 26,023 -0.01(-7.14%)
Feb 02, 2024 0.0800 0.0800 0.0700 0.0700 37,697 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.