Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 28, 2016 0.0800 0.0850 0.0800 0.0800 66,400 +0.01(+6.67%)
Apr 27, 2016 0.0750 0.0750 0.0750 0.0750 147,000 +0.00(+7.14%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 2,650 -0.00(-6.67%)
Apr 25, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 21, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 20, 2016 0.0700 0.0750 0.0700 0.0700 50,450 -0.00(-6.67%)
Apr 19, 2016 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Apr 18, 2016 0.0650 0.0700 0.0650 0.0700 1,002,525 +0.00(+0.00%)
Apr 15, 2016 0.0700 0.0700 0.0650 0.0700 42,200 +0.00(+0.00%)
Apr 14, 2016 0.0700 0.0700 0.0700 0.0700 68,000 +0.00(+0.00%)
Apr 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2016 0.0650 0.0700 0.0600 0.0700 10,000 +0.01(+16.67%)
Apr 08, 2016 0.0700 0.0700 0.0550 0.0600 188,220 -0.01(-7.69%)
Mar 30, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 28, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 23, 2016 0.0750 0.0750 0.0750 0.0750 6,165 +0.00(+0.00%)
Mar 22, 2016 0.0600 0.0750 0.0600 0.0750 17,500 +0.00(+0.00%)
Mar 21, 2016 0.0750 0.0750 0.0750 0.0750 2,035 +0.00(+7.14%)
Mar 18, 2016 0.0700 0.0700 0.0700 0.0700 1,088 +0.01(+7.69%)
Mar 17, 2016 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Mar 09, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 08, 2016 0.0700 0.0750 0.0700 0.0750 42,500 +0.00(+0.00%)
Mar 04, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 03, 2016 0.0700 0.0700 0.0700 0.0700 3,070 +0.01(+16.67%)
Mar 01, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 29, 2016 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Feb 26, 2016 0.0650 0.0650 0.0600 0.0600 89,100 +0.00(+0.00%)
Feb 25, 2016 0.0600 0.0600 0.0600 0.0600 1,520,000 -0.01(-7.69%)
Feb 24, 2016 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Feb 23, 2016 0.0650 0.0650 0.0650 0.0650 45,500 -0.01(-7.14%)
Feb 19, 2016 0.0700 0.0700 0.0700 60 +0.00(+0.00%)
Feb 18, 2016 0.0650 0.0700 0.0650 0.0700 240,100 +0.00(+0.00%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2016 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Feb 10, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 09, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 08, 2016 0.0700 0.0700 0.0700 0.0700 128,400 +0.01(+7.69%)
Feb 05, 2016 0.0700 0.0700 0.0650 0.0650 477,050 -0.01(-7.14%)
Feb 04, 2016 0.0650 0.0700 0.0650 0.0700 1,034,000 -0.00(-6.67%)
Feb 03, 2016 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.