Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0450 0.0400 0.0400 257,720 +0.00(+14.29%)
Apr 26, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0450 0.0450 155,000 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0450 0.0450 381,500 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0500 0.0400 0.0450 132,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0450 0.0450 269,250 -0.01(-18.18%)
Apr 08, 2019 0.0550 0.0550 0.0500 0.0550 109,714 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0550 0.0550 153,900 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Apr 02, 2019 0.0600 0.0600 0.0450 0.0600 390,909 +0.00(+9.09%)
Apr 01, 2019 0.0450 0.0600 0.0400 0.0550 877,944 +0.00(+10.00%)
Mar 29, 2019 0.0350 0.0500 0.0350 0.0500 964,500 +0.01(+42.86%)
Mar 28, 2019 0.0350 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Mar 27, 2019 0.0350 0.0400 0.0350 0.0400 231,000 +0.00(+14.29%)
Mar 26, 2019 0.0350 0.0350 0.0300 0.0350 445,000 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0350 0.0300 0.0350 189,000 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 381,200 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0400 0.0300 0.0350 1,562,000 +0.00(+0.00%)
Mar 20, 2019 0.0200 0.0350 0.0200 0.0350 4,811,462 +0.02(+75.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 13, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 320,000 +0.00(+0.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0.0200 475,000 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0200 0.0200 553,000 +0.00(+0.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 01, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Feb 28, 2019 0.0250 0.0250 0.0200 0.0200 46,400 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0200 0.0200 161,550 -0.01(-33.33%)
Feb 26, 2019 0.0250 0.0300 0.0250 0.0300 464,000 +0.00(+20.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 2,758,000 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0250 0.0250 175,872 -0.00(-16.67%)
Feb 21, 2019 0.0300 0.0300 0.0250 0.0300 1,308,450 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0.0300 173,333 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0250 0.0300 128,444 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 3,210,000 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0250 0.0200 0.0250 38,900 -0.00(-16.67%)
Feb 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0250 0.0250 0.0250 360,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.