Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0350 0.0350 0.0300 0.0300 348,000 -0.01(-14.29%)
Apr 28, 2022 0.0350 0.0350 0.0350 0.0350 5,650 +0.00(+0.00%)
Apr 27, 2022 0.0350 0.0350 0.0350 0.0350 28,724 +0.01(+16.67%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 32,720 -0.01(-14.29%)
Apr 25, 2022 0.0300 0.0350 0.0300 0.0350 24,200 +0.01(+16.67%)
Apr 22, 2022 0.0300 0.0300 0.0300 0.0300 85,300 -0.01(-14.29%)
Apr 21, 2022 0.0400 0.0400 0.0350 0.0350 9,113 +0.00(+0.00%)
Apr 19, 2022 0.0350 0 +0.00(+0.00%)
Apr 18, 2022 0.0350 0.0350 0.0350 0.0350 87,000 -0.00(-12.50%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 12, 2022 0.0400 100 +0.00(+14.29%)
Apr 11, 2022 0.0350 0.0350 0.0350 0.0350 29,111 +0.00(+0.00%)
Apr 08, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 1,192,000 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Apr 04, 2022 0.0400 0.0450 0.0400 0.0450 76,700 +0.01(+28.57%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 31, 2022 0.0350 0.0400 0.0350 0.0400 120,171 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0400 0.0400 0.0400 111,100 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+14.29%)
Mar 25, 2022 0.0350 0.0350 0.0350 0.0350 50,100 -0.00(-12.50%)
Mar 24, 2022 0.0400 0.0400 0.0400 0.0400 1,175 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0350 0.0400 6,000 +0.00(+14.29%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 8,766 -0.00(-12.50%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 1,461 +0.00(+0.00%)
Mar 14, 2022 0.0400 0 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 24,961 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0450 0.0400 0.0400 162,305 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0400 0.0400 175,300 -0.00(-11.11%)
Mar 08, 2022 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Mar 07, 2022 0.0450 0.0450 0.0400 0.0400 267,000 -0.00(-11.11%)
Mar 04, 2022 0.0400 0.0450 0.0400 0.0450 445,889 +0.00(+0.00%)
Mar 03, 2022 0.0450 0.0450 0.0400 0.0450 377,000 +0.00(+0.00%)
Mar 02, 2022 0.0350 0.0500 0.0350 0.0450 1,686,850 +0.01(+28.57%)
Mar 01, 2022 0.0400 0.0400 0.0350 0.0350 119,127 -0.00(-12.50%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 844,060 +0.00(+0.00%)
Feb 25, 2022 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+14.29%)
Feb 24, 2022 0.0350 0.0350 0.0300 0.0350 275,000 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0350 0.0350 0.0350 85,400 +0.00(+0.00%)
Feb 22, 2022 0.0350 0.0350 0.0350 0.0350 77,766 +0.00(+0.00%)
Feb 18, 2022 0.0350 0 +0.00(+0.00%)
Feb 17, 2022 0.0350 0.0350 0.0300 0.0350 80,561 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0350 0.0300 0.0350 311,868 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 14, 2022 0.0400 0.0400 0.0350 0.0350 122,600 -0.00(-12.50%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 11,386 +0.00(+14.29%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 09, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 08, 2022 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Feb 07, 2022 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+14.29%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 50,220 +0.00(+0.00%)
Feb 03, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.