Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FNDX )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3500 0.3500 0.3500 0.3500 8,500 +0.00(+0.72%)
Apr 29, 2024 0.3500 0.3550 0.3475 0.3475 12,300 -0.00(-0.71%)
Apr 26, 2024 0.3300 0.3500 0.3250 0.3500 62,000 +0.02(+6.06%)
Apr 25, 2024 0.3300 0.3300 0.3200 0.3300 67,000 +0.01(+1.54%)
Apr 24, 2024 0.3300 0.3300 0.3200 0.3250 75,519 +0.01(+1.56%)
Apr 23, 2024 0.3650 0.3650 0.3050 0.3200 108,000 -0.02(-5.88%)
Apr 22, 2024 0.3700 0.3700 0.3400 0.3400 56,357 -0.03(-8.11%)
Apr 19, 2024 0.3500 0.3700 0.3450 0.3700 77,560 +0.03(+7.25%)
Apr 18, 2024 0.3500 0.3500 0.3450 0.3450 31,000 +0.00(+1.47%)
Apr 17, 2024 0.3200 0.3500 0.3200 0.3400 209,547 +0.02(+6.25%)
Apr 16, 2024 0.3200 0.3200 0.3100 0.3200 5,500 +0.00(+0.00%)
Apr 15, 2024 0.3350 0.3350 0.3150 0.3200 54,000 -0.02(-4.48%)
Apr 12, 2024 0.3200 0.3350 0.3000 0.3350 601,400 +0.02(+4.69%)
Apr 11, 2024 0.3000 0.3200 0.3000 0.3200 5,000 +0.03(+8.47%)
Apr 10, 2024 0.3300 0.3300 0.2900 0.2950 87,500 -0.03(-7.81%)
Apr 09, 2024 0.3300 0.3300 0.3100 0.3200 16,654 +0.00(+0.00%)
Apr 08, 2024 0.3350 0.3350 0.3150 0.3200 33,000 +0.00(+0.00%)
Apr 05, 2024 0.3400 0.3400 0.3150 0.3200 27,500 +0.01(+1.59%)
Apr 04, 2024 0.3400 0.3400 0.3050 0.3150 87,500 -0.01(-3.08%)
Apr 03, 2024 0.2700 0.3250 0.2650 0.3250 245,000 +0.05(+20.37%)
Apr 02, 2024 0.2800 0.2800 0.2700 0.2700 6,500 +0.00(+0.00%)
Apr 01, 2024 0.2800 0.2800 0.2550 0.2700 46,031 +0.00(+0.00%)
Mar 28, 2024 0.2700 0 +0.02(+8.00%)
Mar 27, 2024 0.2650 0.2650 0.2500 0.2500 49,400 -0.02(-5.66%)
Mar 26, 2024 0.2800 0.2800 0.2650 0.2650 38,250 -0.01(-1.85%)
Mar 25, 2024 0.2850 0.2900 0.2700 0.2700 24,200 -0.01(-5.26%)
Mar 22, 2024 0.2900 0.2900 0.2750 0.2850 61,930 +0.00(+0.00%)
Mar 21, 2024 0.2900 0.2900 0.2850 0.2850 44,800 -0.01(-3.39%)
Mar 20, 2024 0.3000 0.3000 0.2900 0.2950 44,000 +0.01(+3.51%)
Mar 19, 2024 0.3400 0.3400 0.2850 0.2850 260,500 -0.05(-14.93%)
Mar 18, 2024 0.3400 0.3700 0.3350 0.3350 90,500 +0.00(+0.00%)
Mar 15, 2024 0.3150 0.3350 0.2850 0.3350 458,750 +0.03(+8.06%)
Mar 14, 2024 0.3250 0.3250 0.3000 0.3100 473,000 +0.01(+1.64%)
Mar 13, 2024 0.3000 0.3050 0.2900 0.3050 26,800 +0.01(+1.67%)
Mar 12, 2024 0.3050 0.3050 0.3000 0.3000 8,400 +0.00(+0.00%)
Mar 11, 2024 0.3050 0.3100 0.3000 0.3000 29,200 +0.00(+0.00%)
Mar 08, 2024 0.3000 0.3050 0.3000 0.3000 10,600 +0.00(+0.00%)
Mar 07, 2024 0.3000 0.3100 0.3000 0.3000 12,000 +0.00(+0.00%)
Mar 06, 2024 0.3100 0.3100 0.3000 0.3000 13,350 +0.00(+0.00%)
Mar 05, 2024 0.3300 0.3300 0.3000 0.3000 43,000 -0.02(-4.76%)
Mar 04, 2024 0.3150 0.3250 0.3150 0.3150 38,500 +0.00(+0.00%)
Mar 01, 2024 0.3150 0.3200 0.3100 0.3150 40,000 +0.00(+0.00%)
Feb 29, 2024 0.3050 0.3200 0.3050 0.3150 111,500 +0.02(+5.00%)
Feb 28, 2024 0.3100 0.3100 0.2900 0.3000 94,500 -0.01(-3.23%)
Feb 27, 2024 0.3000 0.3100 0.2900 0.3100 46,294 +0.02(+5.08%)
Feb 26, 2024 0.3050 0.3200 0.2850 0.2950 26,433 -0.01(-1.67%)
Feb 23, 2024 0.3600 0.3650 0.2850 0.3000 147,843 -0.04(-11.76%)
Feb 22, 2024 0.3750 0.3750 0.3400 0.3400 70,000 +0.00(+0.00%)
Feb 21, 2024 0.3200 0.3500 0.3200 0.3400 80,500 +0.02(+6.25%)
Feb 20, 2024 0.3000 0.3200 0.3000 0.3200 119,490 +0.02(+6.67%)
Feb 16, 2024 0.3000 0 +0.02(+7.14%)
Feb 15, 2024 0.2550 0.3000 0.2550 0.2800 243,932 +0.03(+12.00%)
Feb 14, 2024 0.2500 0.2500 0.2500 0.2500 30,100 +0.02(+11.11%)
Feb 13, 2024 0.2200 0.2300 0.2200 0.2250 207,300 +0.01(+2.27%)
Feb 12, 2024 0.2200 0.2200 0.2050 0.2200 5,400 +0.01(+4.76%)
Feb 09, 2024 0.2200 0.2200 0.2000 0.2100 96,500 -0.01(-2.33%)
Feb 08, 2024 0.2250 0.2250 0.1950 0.2150 57,000 -0.01(-2.27%)
Feb 07, 2024 0.2200 0.2200 0.2200 0.2200 12,500 +0.01(+2.33%)
Feb 06, 2024 0.2250 0.2300 0.2050 0.2150 88,175 -0.01(-2.27%)
Feb 05, 2024 0.2550 0.2550 0.2100 0.2200 92,200 -0.02(-10.20%)
Feb 02, 2024 0.2600 0.2600 0.2450 0.2450 17,100 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.