Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,958.67
-42.83 (-0.36%)
Daily Price
Updated: 5:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
7427
7473
7415
7428
0
+27.00(+0.36%)
Apr 27, 2000
7415
7439
7338
7401
0
-37.00(-0.50%)
Apr 26, 2000
7452
7494
7410
7438
0
+4.60(+0.06%)
Apr 25, 2000
7385
7451
7369
7433
0
+62.10(+0.84%)
Apr 20, 2000
7333
7386
7333
7371
0
+17.00(+0.23%)
Apr 19, 2000
7386
7391
7316
7354
0
+13.90(+0.19%)
Apr 18, 2000
7379
7386
7275
7340
0
+10.60(+0.14%)
Apr 17, 2000
7256
7346
7217
7330
0
-164.80(-2.20%)
Apr 14, 2000
7539
7569
7475
7494
0
-86.90(-1.15%)
Apr 13, 2000
7518
7611
7507
7581
0
+30.70(+0.41%)
Apr 12, 2000
7493
7600
7493
7551
0
+79.10(+1.06%)
Apr 11, 2000
7406
7500
7390
7472
0
+60.80(+0.82%)
Apr 10, 2000
7475
7484
7390
7411
0
-40.10(-0.54%)
Apr 07, 2000
7482
7494
7436
7451
0
-25.30(-0.34%)
Apr 06, 2000
7514
7540
7428
7476
0
-14.30(-0.19%)
Apr 05, 2000
7568
7568
7420
7490
0
-116.00(-1.53%)
Apr 04, 2000
7569
7610
7556
7606
0
+83.60(+1.11%)
Apr 03, 2000
7456
7523
7400
7523
0
+94.70(+1.27%)
Apr 01, 2000
7389
7463
7374
7428
0
+45.30(+0.61%)
Mar 31, 2000
7376
7396
7280
7383
0
-18.70(-0.25%)
Mar 30, 2000
7387
7429
7361
7402
0
+29.40(+0.40%)
Mar 29, 2000
7358
7421
7351
7372
0
+6.10(+0.08%)
Mar 28, 2000
7420
7477
7366
7366
0
+0.00(+0.00%)
Mar 27, 2000
7420
7477
7366
7366
0
-74.40(-1.00%)
Mar 25, 2000
7412
7443
7364
7440
0
+80.20(+1.09%)
Mar 24, 2000
7398
7401
7304
7360
0
-28.00(-0.38%)
Mar 23, 2000
7319
7388
7309
7388
0
+121.90(+1.68%)
Mar 22, 2000
7198
7267
7145
7266
0
+99.40(+1.39%)
Mar 21, 2000
7110
7170
7082
7167
0
+0.00(+0.00%)
Mar 20, 2000
7110
7170
7082
7167
0
+66.30(+0.93%)
Mar 18, 2000
7309
7371
7084
7101
0
-30.90(-0.43%)
Mar 17, 2000
6962
7136
6949
7132
0
+275.20(+4.01%)
Mar 16, 2000
6812
6865
6766
6856
0
+18.10(+0.26%)
Mar 15, 2000
6821
6850
6799
6838
0
+56.80(+0.84%)
Mar 14, 2000
6867
6880
6739
6781
0
+0.00(+0.00%)
Mar 13, 2000
6867
6880
6739
6781
0
-126.50(-1.83%)
Mar 11, 2000
6954
6966
6906
6908
0
+5.90(+0.09%)
Mar 10, 2000
6975
7009
6878
6902
0
-43.50(-0.63%)
Mar 09, 2000
7019
7046
6937
6946
0
-104.70(-1.49%)
Mar 08, 2000
7079
7153
7007
7050
0
-37.50(-0.53%)
Mar 07, 2000
7057
7116
7038
7088
0
+0.00(+0.00%)
Mar 06, 2000
7057
7116
7038
7088
0
+62.40(+0.89%)
Mar 04, 2000
7069
7098
7017
7025
0
-27.10(-0.38%)
Mar 03, 2000
6989
7060
6932
7052
0
+93.30(+1.34%)
Mar 02, 2000
6935
6975
6928
6959
0
+49.00(+0.71%)
Mar 01, 2000
6967
6974
6899
6910
0
-7.70(-0.11%)
Feb 29, 2000
6976
7013
6830
6918
0
+0.00(+0.00%)
Feb 28, 2000
6976
7013
6830
6918
0
-71.30(-1.02%)
Feb 26, 2000
7117
7140
6970
6989
0
-54.70(-0.78%)
Feb 25, 2000
7136
7136
7040
7044
0
-47.90(-0.68%)
Feb 24, 2000
7081
7123
7079
7092
0
+54.20(+0.77%)
Feb 23, 2000
6968
7057
6964
7038
0
+74.80(+1.07%)
Feb 22, 2000
6992
7008
6950
6963
0
+0.00(+0.00%)
Feb 21, 2000
6992
7008
6950
6963
0
-84.30(-1.20%)
Feb 19, 2000
7077
7089
7012
7047
0
+17.60(+0.25%)
Feb 18, 2000
6939
7107
6932
7029
0
+96.10(+1.39%)
Feb 17, 2000
6883
6945
6863
6933
0
+126.90(+1.86%)
Feb 16, 2000
6934
6969
6806
6806
0
-115.30(-1.67%)
Feb 15, 2000
6939
6990
6921
6922
0
+0.00(+0.00%)
Feb 14, 2000
6939
6990
6921
6922
0
-51.70(-0.74%)
Feb 12, 2000
7016
7032
6898
6973
0
-24.60(-0.35%)
Feb 11, 2000
6986
7053
6957
6998
0
-33.70(-0.48%)
Feb 10, 2000
7148
7188
7029
7032
0
-99.20(-1.39%)
Feb 09, 2000
7162
7219
7129
7131
0
-0.40(-0.01%)
Feb 08, 2000
7147
7215
7100
7131
0
+0.00(+0.00%)
Feb 07, 2000
7147
7215
7100
7131
0
-17.40(-0.24%)
Feb 05, 2000
7233
7254
7114
7149
0
-34.20(-0.48%)
Feb 04, 2000
7115
7233
7096
7183
0
+85.50(+1.20%)
Feb 03, 2000
7095
7098
7000
7097
0
+72.20(+1.03%)
Feb 02, 2000
6985
7050
6985
7025
0
+130.50(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.