Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,007.04
+6.18 (+0.05%)
Daily Price
Updated: 5:30 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
8026
8026
7939
7961
0
+0.00(+0.00%)
Apr 29, 2016
8026
8026
7939
7961
0
-138.57(-1.71%)
Apr 28, 2016
8053
8102
7981
8099
0
+2.66(+0.03%)
Apr 27, 2016
8088
8108
8057
8097
0
+19.58(+0.24%)
Apr 26, 2016
8120
8133
8062
8077
0
-2.71(-0.03%)
Apr 25, 2016
8123
8140
8046
8080
0
-29.55(-0.36%)
Apr 24, 2016
8136
8136
8096
8109
0
+0.00(+0.00%)
Apr 23, 2016
8136
8136
8096
8109
0
+0.00(+0.00%)
Apr 22, 2016
8136
8136
8096
8109
0
-50.23(-0.62%)
Apr 21, 2016
8209
8211
8081
8160
0
-27.30(-0.33%)
Apr 20, 2016
8138
8188
8108
8187
0
+34.21(+0.42%)
Apr 19, 2016
8074
8158
8065
8153
0
+108.16(+1.34%)
Apr 18, 2016
7950
8049
7924
8045
0
+30.00(+0.37%)
Apr 17, 2016
8000
8033
7957
8015
0
+0.00(+0.00%)
Apr 16, 2016
8000
8033
7957
8015
0
+0.00(+0.00%)
Apr 15, 2016
8000
8033
7957
8015
0
-6.40(-0.08%)
Apr 14, 2016
7949
8031
7940
8021
0
+86.54(+1.09%)
Apr 13, 2016
7843
7934
7834
7934
0
+145.68(+1.87%)
Apr 12, 2016
7718
7796
7677
7789
0
+37.20(+0.48%)
Apr 11, 2016
7752
7810
7706
7752
0
-65.97(-0.84%)
Apr 10, 2016
7793
7818
7766
7818
0
+0.00(+0.00%)
Apr 09, 2016
7793
7818
7766
7818
0
+0.00(+0.00%)
Apr 08, 2016
7793
7818
7766
7818
0
+56.20(+0.72%)
Apr 07, 2016
7793
7830
7746
7761
0
-6.88(-0.09%)
Apr 06, 2016
7650
7769
7630
7768
0
+94.56(+1.23%)
Apr 05, 2016
7660
7681
7612
7674
0
-58.14(-0.75%)
Apr 04, 2016
7679
7757
7647
7732
0
+43.47(+0.57%)
Apr 03, 2016
7689
7700
7608
7688
0
+0.00(+0.00%)
Apr 02, 2016
7689
7700
7608
7688
0
+0.00(+0.00%)
Apr 01, 2016
7689
7700
7608
7688
0
-119.55(-1.53%)
Mar 31, 2016
7817
7836
7787
7808
0
-37.19(-0.47%)
Mar 30, 2016
7841
7867
7827
7845
0
+47.43(+0.61%)
Mar 29, 2016
7812
7828
7738
7798
0
+22.07(+0.28%)
Mar 28, 2016
7834
7839
7765
7776
0
+0.00(+0.00%)
Mar 27, 2016
7834
7839
7765
7776
0
+0.00(+0.00%)
Mar 26, 2016
7834
7839
7765
7776
0
+0.00(+0.00%)
Mar 25, 2016
7834
7839
7765
7776
0
+0.00(+0.00%)
Mar 24, 2016
7834
7839
7765
7776
0
-118.78(-1.50%)
Mar 23, 2016
7900
7928
7855
7894
0
+41.29(+0.53%)
Mar 22, 2016
7795
7853
7719
7853
0
+3.50(+0.04%)
Mar 21, 2016
7800
7884
7789
7850
0
+35.89(+0.46%)
Mar 20, 2016
7871
7879
7786
7814
0
+0.00(+0.00%)
Mar 19, 2016
7871
7879
7786
7814
0
+0.00(+0.00%)
Mar 18, 2016
7871
7879
7786
7814
0
-48.11(-0.61%)
Mar 17, 2016
7940
7953
7785
7862
0
-54.64(-0.69%)
Mar 16, 2016
7962
7971
7892
7916
0
-37.50(-0.47%)
Mar 15, 2016
7978
8001
7942
7954
0
-64.43(-0.80%)
Mar 14, 2016
8019
8053
7998
8018
0
+19.93(+0.25%)
Mar 13, 2016
7988
8005
7954
7998
0
+0.00(+0.00%)
Mar 12, 2016
7988
8005
7954
7998
0
+0.00(+0.00%)
Mar 11, 2016
7988
8005
7954
7998
0
+104.77(+1.33%)
Mar 10, 2016
7968
8095
7894
7894
0
-82.15(-1.03%)
Mar 09, 2016
7947
8031
7938
7976
0
+4.66(+0.06%)
Mar 08, 2016
7954
8013
7932
7971
0
-47.98(-0.60%)
Mar 07, 2016
7965
8023
7935
8019
0
+36.56(+0.46%)
Mar 06, 2016
7970
8016
7921
7983
0
+0.00(+0.00%)
Mar 05, 2016
7970
8016
7921
7983
0
+0.00(+0.00%)
Mar 04, 2016
7970
8016
7921
7983
0
+31.73(+0.40%)
Mar 03, 2016
8000
8007
7945
7951
0
-89.05(-1.11%)
Mar 02, 2016
7994
8040
7956
8040
0
+77.67(+0.98%)
Mar 01, 2016
7824
7963
7810
7962
0
+118.59(+1.51%)
Feb 29, 2016
7790
7862
7763
7844
0
-33.40(-0.42%)
Feb 28, 2016
7859
7922
7841
7877
0
+0.00(+0.00%)
Feb 27, 2016
7859
7922
7841
7877
0
+0.00(+0.00%)
Feb 26, 2016
7859
7922
7841
7877
0
+82.98(+1.06%)
Feb 25, 2016
7803
7816
7718
7794
0
+104.49(+1.36%)
Feb 24, 2016
7795
7808
7641
7690
0
-117.45(-1.50%)
Feb 23, 2016
7923
7926
7793
7807
0
-154.48(-1.94%)
Feb 22, 2016
7926
7996
7924
7961
0
+98.13(+1.25%)
Feb 21, 2016
7872
7921
7818
7863
0
+0.00(+0.00%)
Feb 20, 2016
7872
7921
7818
7863
0
+0.00(+0.00%)
Feb 19, 2016
7872
7921
7818
7863
0
-53.25(-0.67%)
Feb 18, 2016
7898
7984
7863
7917
0
-29.58(-0.37%)
Feb 17, 2016
7881
7968
7850
7946
0
+132.40(+1.69%)
Feb 16, 2016
7887
7904
7762
7814
0
-34.54(-0.44%)
Feb 15, 2016
7803
7881
7782
7848
0
+191.73(+2.50%)
Feb 14, 2016
7553
7657
7542
7657
0
+0.00(+0.00%)
Feb 13, 2016
7553
7657
7542
7657
0
+0.00(+0.00%)
Feb 12, 2016
7553
7657
7542
7657
0
+159.98(+2.13%)
Feb 11, 2016
7614
7624
7425
7497
0
-235.31(-3.04%)
Feb 10, 2016
7624
7800
7582
7732
0
+148.66(+1.96%)
Feb 09, 2016
7771
7792
7541
7583
0
-175.94(-2.27%)
Feb 08, 2016
7989
7990
7737
7759
0
-200.92(-2.52%)
Feb 07, 2016
8004
8074
7960
7960
0
+0.00(+0.00%)
Feb 06, 2016
8004
8074
7960
7960
0
+0.00(+0.00%)
Feb 05, 2016
8004
8074
7960
7960
0
-43.27(-0.54%)
Feb 04, 2016
8160
8163
7936
8003
0
-120.34(-1.48%)
Feb 03, 2016
8220
8249
8051
8124
0
-73.25(-0.89%)
Feb 02, 2016
8268
8280
8142
8197
0
-114.00(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.