Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,798.99
USD
-87.18 (-0.22%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
24586
24586
24187
24346
4,777,497
-288.20(-1.17%)
Apr 29, 2020
24490
24765
24454
24634
4,543,415
+532.30(+2.21%)
Apr 28, 2020
24357
24512
24031
24102
3,932,670
-32.20(-0.13%)
Apr 27, 2020
23866
24208
23841
24134
3,865,406
+358.50(+1.51%)
Apr 24, 2020
23628
23826
23418
23775
3,793,068
+260.00(+1.11%)
Apr 23, 2020
23543
23885
23488
23515
3,880,841
+39.50(+0.17%)
Apr 22, 2020
23437
23607
23340
23476
3,519,759
+456.90(+1.98%)
Apr 21, 2020
23365
23365
22942
23019
4,823,947
-631.50(-2.67%)
Apr 20, 2020
24095
24109
23627
23650
4,229,019
-592.10(-2.44%)
Apr 17, 2020
23817
24264
23817
24242
5,302,777
+704.80(+2.99%)
Apr 16, 2020
23544
23598
23211
23538
4,706,560
+33.40(+0.14%)
Apr 15, 2020
23601
23650
23233
23504
4,365,627
-445.50(-1.86%)
Apr 14, 2020
23691
24041
23683
23950
4,853,265
+559.00(+2.39%)
Apr 13, 2020
23699
23699
23095
23391
3,941,605
-328.60(-1.39%)
Apr 09, 2020
23719
23719
23719
23719
5,644,919
+285.80(+1.22%)
Apr 08, 2020
22894
23513
22683
23434
4,726,741
+779.70(+3.44%)
Apr 07, 2020
23537
23617
22634
22654
5,883,115
-26.10(-0.12%)
Apr 06, 2020
21694
22783
21694
22680
6,095,516
+1627.50(+7.73%)
Apr 03, 2020
21286
21448
20863
21052
4,516,246
-360.90(-1.69%)
Apr 02, 2020
20820
21478
20735
21413
5,291,842
+469.90(+2.24%)
Apr 01, 2020
21227
21487
20784
20944
5,055,238
-973.70(-4.44%)
Mar 31, 2020
22208
22480
21852
21917
5,654,659
-410.30(-1.84%)
Mar 30, 2020
21678
22378
21522
22328
5,453,457
+690.70(+3.19%)
Mar 27, 2020
21898
22328
21469
21637
5,913,305
-915.40(-4.06%)
Mar 26, 2020
21468
22595
21427
22552
7,042,786
+1351.60(+6.38%)
Mar 25, 2020
21050
22020
20538
21201
7,962,082
+495.70(+2.39%)
Mar 24, 2020
19722
20729
19649
20705
7,966,660
+2113.00(+11.37%)
Mar 23, 2020
19028
19121
18214
18592
7,877,629
-582.10(-3.04%)
Mar 20, 2020
20253
20531
19094
19174
8,803,743
-913.20(-4.55%)
Mar 19, 2020
19830
20443
19187
20087
7,786,585
+188.30(+0.95%)
Mar 18, 2020
20189
20489
18918
19899
8,691,809
-1338.50(-6.30%)
Mar 17, 2020
20487
21379
19882
21237
7,926,276
+1048.90(+5.20%)
Mar 16, 2020
20918
21768
20118
20188
7,694,518
-2997.10(-12.93%)
Mar 13, 2020
21974
23186
21285
23186
8,700,843
+1985.00(+9.36%)
Mar 12, 2020
22185
22828
21176
21201
9,041,312
-2352.60(-9.99%)
Mar 11, 2020
24605
24605
23328
23553
6,626,378
-1465.00(-5.86%)
Mar 10, 2020
24453
25021
23690
25018
6,489,968
+1167.20(+4.89%)
Mar 09, 2020
24992
24992
23706
23851
7,460,528
-2013.80(-7.79%)
Mar 06, 2020
25457
25994
25229
25865
6,010,082
-256.50(-0.98%)
Mar 05, 2020
26672
26672
25943
26121
4,757,208
-969.60(-3.58%)
Mar 04, 2020
26384
27096
26286
27091
4,457,130
+1173.50(+4.53%)
Mar 03, 2020
26762
27078
25707
25917
6,425,002
-785.90(-2.94%)
Mar 02, 2020
25590
26706
25397
26703
6,286,145
+1293.90(+5.09%)
Feb 28, 2020
25271
25494
24681
25409
9,226,796
-357.20(-1.39%)
Feb 27, 2020
26526
26775
25753
25767
6,647,645
-1191.00(-4.42%)
Feb 26, 2020
27160
27543
26891
26958
4,719,007
-123.80(-0.46%)
Feb 25, 2020
28038
28135
26998
27081
5,106,332
-879.40(-3.15%)
Feb 24, 2020
28403
28403
27912
27961
4,524,893
-1031.60(-3.56%)
Feb 21, 2020
29146
29146
28893
28992
3,134,382
-227.60(-0.78%)
Feb 20, 2020
29296
29368
28960
29220
2,875,796
-128.00(-0.44%)
Feb 19, 2020
29313
29409
29274
29348
2,405,922
+115.80(+0.40%)
Feb 18, 2020
29283
29330
29117
29232
2,561,920
-165.90(-0.56%)
Feb 14, 2020
29398
29398
29398
29398
2,325,469
-25.20(-0.09%)
Feb 13, 2020
29436
29535
29348
29423
2,910,236
-128.10(-0.43%)
Feb 12, 2020
29407
29569
29407
29551
3,037,974
+275.10(+0.94%)
Feb 11, 2020
29391
29415
29210
29276
2,767,794
-0.50(-0.00%)
Feb 10, 2020
28996
29278
28996
29277
2,504,820
+174.30(+0.60%)
Feb 07, 2020
29287
29287
29057
29102
2,538,708
-277.30(-0.94%)
Feb 06, 2020
29389
29408
29247
29380
2,623,333
+89.00(+0.30%)
Feb 05, 2020
29049
29309
29001
29291
3,508,601
+483.20(+1.68%)
Feb 04, 2020
28697
28905
28697
28808
3,286,820
+407.80(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.