Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.240 +0.010 (+0.81%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.400 1.570 1.310 1.460 90,465 +0.04(+2.82%)
Apr 29, 2014 1.430 1.480 1.413 1.420 11,228 -0.03(-2.07%)
Apr 28, 2014 1.510 1.510 1.440 1.450 5,151 -0.03(-2.03%)
Apr 25, 2014 1.510 1.580 1.458 1.480 9,454 -0.06(-3.90%)
Apr 24, 2014 1.520 1.550 1.504 1.540 10,508 -0.02(-1.28%)
Apr 23, 2014 1.430 1.580 1.430 1.560 19,631 +0.07(+4.70%)
Apr 22, 2014 1.420 1.490 1.410 1.490 20,011 +0.05(+3.47%)
Apr 21, 2014 1.430 1.450 1.410 1.440 3,469 -0.05(-3.36%)
Apr 17, 2014 1.440 1.490 1.490 1.490 11,600 -0.02(-1.32%)
Apr 16, 2014 1.500 1.550 1.500 1.510 8,889 +0.06(+4.14%)
Apr 15, 2014 1.494 1.500 1.430 1.450 40,353 -0.06(-3.97%)
Apr 14, 2014 1.490 1.540 1.480 1.510 29,758 +0.02(+1.34%)
Apr 11, 2014 1.560 1.560 1.490 1.490 9,161 -0.06(-3.87%)
Apr 10, 2014 1.580 1.600 1.550 1.550 14,464 -0.05(-3.13%)
Apr 09, 2014 1.580 1.600 1.580 1.600 12,214 +0.03(+1.91%)
Apr 08, 2014 1.570 1.604 1.570 1.570 10,175 +0.00(+0.00%)
Apr 07, 2014 1.600 1.710 1.560 1.570 42,939 -0.06(-3.68%)
Apr 04, 2014 1.590 1.640 1.590 1.630 15,255 +0.03(+1.87%)
Apr 03, 2014 1.650 1.670 1.560 1.600 20,424 -0.01(-0.62%)
Apr 02, 2014 1.610 1.640 1.590 1.610 8,159 -0.02(-1.23%)
Apr 01, 2014 1.520 1.650 1.520 1.630 48,857 +0.08(+5.16%)
Mar 31, 2014 1.540 1.570 1.510 1.550 51,293 -0.02(-1.27%)
Mar 28, 2014 1.550 1.600 1.550 1.570 12,415 -0.01(-0.63%)
Mar 27, 2014 1.540 1.600 1.500 1.580 35,414 +0.03(+1.94%)
Mar 26, 2014 1.580 1.600 1.541 1.550 76,574 -0.05(-3.13%)
Mar 25, 2014 1.620 1.630 1.570 1.600 91,176 -0.02(-1.23%)
Mar 24, 2014 1.630 1.650 1.620 1.620 27,873 -0.01(-0.61%)
Mar 21, 2014 1.790 1.790 1.630 1.630 71,461 -0.13(-7.39%)
Mar 20, 2014 1.750 1.770 1.690 1.760 50,874 +0.02(+1.15%)
Mar 19, 2014 1.590 1.840 1.590 1.740 409,241 +0.12(+7.41%)
Mar 18, 2014 1.630 1.650 1.600 1.620 13,256 +0.00(+0.00%)
Mar 17, 2014 1.570 1.620 1.550 1.620 47,252 +0.07(+4.52%)
Mar 14, 2014 1.500 1.550 1.495 1.550 25,312 +0.02(+1.31%)
Mar 13, 2014 1.560 1.560 1.500 1.530 37,674 +0.00(+0.00%)
Mar 12, 2014 1.520 1.530 1.490 1.530 59,830 +0.03(+2.00%)
Mar 11, 2014 1.480 1.500 1.480 1.500 7,653 +0.01(+0.67%)
Mar 10, 2014 1.480 1.520 1.440 1.490 15,825 +0.04(+2.76%)
Mar 07, 2014 1.500 1.514 1.430 1.450 41,291 -0.02(-1.36%)
Mar 06, 2014 1.490 1.500 1.460 1.470 18,430 -0.02(-1.34%)
Mar 05, 2014 1.450 1.550 1.450 1.490 25,690 +0.04(+2.76%)
Mar 04, 2014 1.550 1.590 1.430 1.450 68,066 -0.05(-3.33%)
Mar 03, 2014 1.640 1.640 1.500 1.500 85,373 -0.14(-8.54%)
Feb 28, 2014 1.670 1.670 1.580 1.640 53,397 +0.00(+0.00%)
Feb 27, 2014 1.500 1.690 1.500 1.640 232,983 +0.20(+13.89%)
Feb 26, 2014 1.460 1.480 1.430 1.440 35,001 -0.01(-0.69%)
Feb 25, 2014 1.480 1.481 1.450 1.450 7,642 -0.05(-3.33%)
Feb 24, 2014 1.490 1.530 1.490 1.500 10,977 +0.01(+0.67%)
Feb 21, 2014 1.510 1.520 1.420 1.490 18,224 +0.00(+0.00%)
Feb 20, 2014 1.600 1.600 1.490 1.490 30,189 -0.10(-6.29%)
Feb 19, 2014 1.480 1.590 1.480 1.590 15,823 +0.10(+6.71%)
Feb 18, 2014 1.590 1.600 1.460 1.490 44,090 -0.11(-6.88%)
Feb 14, 2014 1.610 1.600 1.600 1.600 51,700 +0.04(+2.56%)
Feb 13, 2014 1.490 1.560 1.479 1.560 46,163 +0.11(+7.47%)
Feb 12, 2014 1.450 1.470 1.450 1.452 4,519 +0.03(+2.23%)
Feb 11, 2014 1.370 1.480 1.360 1.420 46,837 +0.04(+2.90%)
Feb 10, 2014 1.400 1.400 1.380 1.380 6,140 -0.06(-4.17%)
Feb 07, 2014 1.380 1.440 1.380 1.440 6,656 +0.07(+5.11%)
Feb 06, 2014 1.430 1.460 1.370 1.370 12,280 -0.08(-5.52%)
Feb 05, 2014 1.420 1.452 1.390 1.450 18,492 +0.03(+2.11%)
Feb 04, 2014 1.410 1.460 1.383 1.420 40,351 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.