Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ZOOZ Power Ltd. - Ordinary Shares (NQ: ZOOZ )

2.340 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.770	2.970	2.770	2.930	15,055	+0.16(+5.69%)
Apr 29, 2024	2.860	2.860	2.670	2.772	15,943	-0.09(-3.07%)
Apr 26, 2024	2.821	3.000	2.821	2.860	39,203	+0.04(+1.42%)
Apr 25, 2024	2.920	2.960	2.640	2.820	22,718	-0.15(-5.05%)
Apr 24, 2024	3.000	3.000	2.900	2.970	44,178	-0.02(-0.67%)
Apr 23, 2024	2.831	3.040	2.831	2.990	41,465	+0.02(+0.50%)
Apr 22, 2024	2.990	3.000	2.900	2.975	63,596	+0.02(+0.51%)
Apr 19, 2024	3.000	3.050	2.905	2.960	38,868	+0.06(+2.07%)
Apr 18, 2024	2.980	3.080	2.900	2.900	96,222	-0.15(-4.92%)
Apr 17, 2024	2.980	3.220	2.970	3.050	93,249	+0.07(+2.35%)
Apr 16, 2024	2.960	3.140	2.960	2.980	81,853	-0.06(-1.97%)
Apr 15, 2024	3.000	3.250	2.980	3.040	131,194	-0.11(-3.49%)
Apr 12, 2024	3.130	3.236	3.023	3.150	97,877	-0.11(-3.37%)
Apr 11, 2024	3.010	3.280	2.880	3.260	1,825,585	+0.37(+12.80%)
Apr 10, 2024	3.090	3.510	2.820	2.890	156,586	-0.40(-12.16%)
Apr 09, 2024	3.430	3.620	2.820	3.290	261,278	-0.35(-9.62%)
Apr 08, 2024	3.580	4.000	3.580	3.640	287,602	-0.46(-11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ZOOZ Power Ltd. - Ordinary Shares (NQ: ZOOZ )

Historical Prices