Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ZOOZ Power Ltd. - Ordinary Shares (NQ:ZOOZ)

1.800 -0.002 (-0.12%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.880	2.000	1.748	1.800	222,843	-0.00(-0.12%)
Apr 02, 2025	1.850	1.860	1.730	1.802	4,658	-0.04(-2.05%)
Apr 01, 2025	1.880	1.880	1.775	1.840	9,423	+0.07(+3.95%)
Mar 31, 2025	1.810	1.810	1.600	1.770	17,567	-0.03(-1.66%)
Mar 28, 2025	1.780	1.834	1.780	1.800	2,388	+0.00(+0.00%)
Mar 27, 2025	1.720	1.800	1.720	1.800	14,171	-0.02(-1.10%)
Mar 26, 2025	1.660	1.860	1.645	1.820	285,942	+0.09(+5.51%)
Mar 25, 2025	1.700	1.900	1.530	1.725	130,442	+0.10(+6.48%)
Mar 24, 2025	1.534	1.695	1.534	1.620	18,070	+0.00(+0.00%)
Mar 21, 2025	1.610	1.620	1.610	1.620	4,060	-0.04(-2.41%)
Mar 20, 2025	1.670	1.670	1.640	1.660	4,914	-0.06(-3.65%)
Mar 19, 2025	1.697	1.723	1.680	1.723	2,660	-0.02(-0.99%)
Mar 18, 2025	1.680	1.740	1.650	1.740	9,522	+0.00(+0.00%)
Mar 17, 2025	1.700	1.780	1.700	1.740	18,850	-0.06(-3.33%)
Mar 14, 2025	1.780	1.800	1.780	1.800	670	-0.01(-0.55%)
Mar 13, 2025	1.720	1.835	1.700	1.810	9,484	-0.03(-1.63%)
Mar 12, 2025	1.750	1.840	1.730	1.840	12,139	+0.00(+0.00%)
Mar 11, 2025	1.730	1.850	1.730	1.840	4,553	+0.04(+2.22%)
Mar 10, 2025	1.830	1.830	1.720	1.800	10,715	-0.06(-3.23%)
Mar 07, 2025	1.940	1.940	1.860	1.860	3,640	-0.03(-1.59%)
Mar 06, 2025	1.940	2.020	1.785	1.890	24,087	-0.08(-3.82%)
Mar 05, 2025	1.950	2.150	1.861	1.965	55,272	-0.02(-1.26%)
Mar 04, 2025	1.780	2.130	1.770	1.990	106,481	+0.16(+8.74%)
Mar 03, 2025	1.590	1.850	1.530	1.830	176,729	+0.32(+21.19%)
Feb 28, 2025	1.590	1.880	1.250	1.510	3,503,314	-0.03(-1.95%)
Feb 27, 2025	1.720	1.720	1.420	1.540	6,572	-0.25(-13.97%)
Feb 26, 2025	1.830	1.845	1.420	1.790	16,688	-0.07(-3.76%)
Feb 25, 2025	1.850	1.860	1.850	1.860	2,727	-0.04(-2.11%)
Feb 24, 2025	1.890	1.900	1.890	1.900	1,033	-0.08(-4.04%)
Feb 21, 2025	1.980	1.980	1.980	1.980	553	+0.15(+8.20%)
Feb 20, 2025	1.830	1.830	1.830	1.830	333	-0.04(-2.14%)
Feb 19, 2025	1.938	1.938	1.870	1.870	1,234	-0.03(-1.58%)
Feb 18, 2025	1.900	1.920	1.900	1.900	1,836	+0.04(+2.24%)
Feb 14, 2025	1.980	1.980	1.850	1.858	4,122	-0.07(-3.46%)
Feb 13, 2025	1.920	1.925	1.920	1.925	1,621	-0.01(-0.77%)
Feb 12, 2025	1.900	1.940	1.850	1.940	3,554	-0.02(-1.02%)
Feb 11, 2025	1.960	1.970	1.960	1.960	3,861	+0.09(+4.81%)
Feb 10, 2025	2.040	2.070	1.870	1.870	25,626	-0.28(-13.02%)
Feb 07, 2025	2.060	2.290	1.960	2.150	12,368	+0.09(+4.37%)
Feb 06, 2025	2.100	2.100	1.950	2.060	6,751	-0.07(-3.29%)
Feb 05, 2025	2.000	2.230	2.000	2.130	7,239	+0.09(+4.41%)
Feb 04, 2025	2.000	2.040	1.879	2.040	3,938	-0.21(-9.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ZOOZ Power Ltd. - Ordinary Shares (NQ:ZOOZ)

Historical Prices