Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.614	4.661	4.354	4.397	29,308,556	-0.15(-3.24%)
Apr 28, 2022	4.296	4.568	4.273	4.545	26,567,838	+0.20(+4.64%)
Apr 27, 2022	4.250	4.444	4.223	4.343	30,939,064	+0.22(+5.46%)
Apr 26, 2022	4.296	4.304	4.110	4.118	28,057,648	-0.23(-5.35%)
Apr 25, 2022	4.374	4.397	4.180	4.351	19,382,614	-0.19(-4.27%)
Apr 22, 2022	4.723	4.731	4.490	4.545	34,545,324	-0.13(-2.82%)
Apr 21, 2022	4.847	4.847	4.591	4.676	22,161,076	-0.17(-3.52%)
Apr 20, 2022	4.971	4.998	4.808	4.847	13,012,909	-0.17(-3.40%)
Apr 19, 2022	4.894	5.018	4.863	5.018	14,711,913	+0.15(+3.03%)
Apr 18, 2022	4.839	4.956	4.820	4.870	13,796,498	+0.07(+1.45%)
Apr 14, 2022	4.870	4.905	4.770	4.801	9,824,734	-0.09(-1.90%)
Apr 13, 2022	4.839	4.909	4.808	4.894	9,133,415	+0.05(+1.12%)
Apr 12, 2022	4.917	4.932	4.824	4.839	12,353,066	+0.04(+0.81%)
Apr 11, 2022	4.808	4.855	4.762	4.801	9,122,262	-0.02(-0.48%)
Apr 08, 2022	4.731	4.867	4.684	4.824	14,922,483	+0.04(+0.81%)
Apr 07, 2022	4.847	4.886	4.677	4.785	17,306,062	-0.09(-1.91%)
Apr 06, 2022	4.909	4.963	4.801	4.878	13,354,895	-0.09(-1.72%)
Apr 05, 2022	5.002	5.107	4.936	4.963	16,385,138	-0.06(-1.23%)
Apr 04, 2022	5.103	5.134	5.010	5.025	9,460,707	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices