Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

608,795.00 +5795.00 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	94300	95500	92610	94000	1,288	+600.00(+0.64%)
Apr 29, 2009	89800	93400	89800	93400	1,230	+4400.00(+4.94%)
Apr 28, 2009	87600	90190	87500	89000	757	-1000.00(-1.11%)
Apr 27, 2009	86700	91000	86399	90000	1,260	+1749.90(+1.98%)
Apr 24, 2009	87200	88761	85702	88250	1,045	+2660.10(+3.11%)
Apr 23, 2009	86000	86665	83957	85590	994	+540.00(+0.63%)
Apr 22, 2009	87100	88600	85050	85050	1,039	-3100.00(-3.52%)
Apr 21, 2009	88000	88777	87050	88150	1,161	-850.00(-0.96%)
Apr 20, 2009	89900	90000	88500	89000	914	-1300.00(-1.44%)
Apr 17, 2009	91700	92500	90175	90300	1,144	-1149.90(-1.26%)
Apr 16, 2009	91200	91900	90720	91450	876	+144.90(+0.16%)
Apr 15, 2009	90600	91486	89700	91305	511	+605.00(+0.67%)
Apr 14, 2009	91700	92190	800.00	90700	805	-1790.00(-1.94%)
Apr 13, 2009	90500	92490	90300	92490	1,125	+90.00(+0.10%)
Apr 09, 2009	90800	92888	90800	92400	1,679	+3440.00(+3.87%)
Apr 08, 2009	89200	89850	87611	88960	578	-40.00(-0.04%)
Apr 07, 2009	90100	90820	87621	89000	1,125	-2400.00(-2.63%)
Apr 06, 2009	91700	92400	90300	91400	1,140	-1090.00(-1.18%)
Apr 03, 2009	90000	92490	89600	92490	940	+2480.00(+2.76%)
Apr 02, 2009	89900	91900	89600	90010	1,367	+2410.00(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices