Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

608,795.00 +5795.00 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	218679	219750	216860	219000	211	-120.00(-0.05%)
Apr 28, 2016	219870	221030	218661	219120	236	-2310.00(-1.04%)
Apr 27, 2016	220330	221985	219980	221430	193	+1090.00(+0.49%)
Apr 26, 2016	219600	220680	219540	220340	440	+1062.00(+0.48%)
Apr 25, 2016	218700	219393	218330	219278	124	+240.00(+0.11%)
Apr 22, 2016	217400	219500	217400	219038	162	+1578.00(+0.73%)
Apr 21, 2016	219120	219495	217045	217460	321	-1468.00(-0.67%)
Apr 20, 2016	218400	219600	218060	218928	215	-72.00(-0.03%)
Apr 19, 2016	216945	219499	216840	219000	315	+2350.00(+1.08%)
Apr 18, 2016	214350	216650	214350	216650	196	+1540.00(+0.72%)
Apr 15, 2016	216080	216080	214470	215110	184	-490.00(-0.23%)
Apr 14, 2016	216250	216250	215310	215600	236	-530.00(-0.25%)
Apr 13, 2016	214480	216178	214294	216130	340	+2430.00(+1.14%)
Apr 12, 2016	212250	213720	211652	213700	227	+2040.00(+0.96%)
Apr 11, 2016	212340	213180	211660	211660	109	-45.00(-0.02%)
Apr 08, 2016	212300	213144	211250	211705	143	+305.00(+0.14%)
Apr 07, 2016	211302	211911	210670	211400	150	-1590.00(-0.75%)
Apr 06, 2016	212299	212990	211000	212990	203	+650.00(+0.31%)
Apr 05, 2016	213501	213884	211900	212340	223	-2720.00(-1.26%)
Apr 04, 2016	215560	215600	214360	215060	220	-680.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices