Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
687,840.00
+981.00 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
117400
117640
115325
115325
674
-1476.00(-1.26%)
Apr 29, 2010
116900
117128
116395
116801
845
+1176.00(+1.02%)
Apr 28, 2010
115200
116499
115200
115625
673
+675.00(+0.59%)
Apr 27, 2010
117460
117920
114820
114950
1,142
-3810.00(-3.21%)
Apr 26, 2010
118995
119499
118475
118760
866
-240.00(-0.20%)
Apr 23, 2010
117775
119000
116966
119000
919
+600.00(+0.51%)
Apr 22, 2010
116866
118400
116050
118400
1,214
+120.00(+0.10%)
Apr 21, 2010
119900
120025
117229
118280
1,012
-1320.00(-1.10%)
Apr 20, 2010
119725
120177
119001
119600
757
+465.00(+0.39%)
Apr 19, 2010
116410
119357
116410
119135
588
+735.00(+0.62%)
Apr 16, 2010
119806
120331
113506
118400
1,124
-1350.00(-1.13%)
Apr 15, 2010
121090
121145
119747
119750
802
-1505.00(-1.24%)
Apr 14, 2010
120851
121574
120600
121255
649
+400.00(+0.33%)
Apr 13, 2010
120950
121000
119580
120855
670
+390.00(+0.32%)
Apr 12, 2010
121038
121610
120236
120465
373
-585.00(-0.48%)
Apr 09, 2010
119455
121050
119366
121050
647
+1650.00(+1.38%)
Apr 08, 2010
119300
119560
118693
119400
584
-400.00(-0.33%)
Apr 07, 2010
121065
121115
119332
119800
629
-1405.00(-1.16%)
Apr 06, 2010
121301
121485
120766
121205
1,011
-495.00(-0.41%)
Apr 05, 2010
122595
122908
121475
121700
1,073
-720.00(-0.59%)
Apr 01, 2010
122210
122420
122420
122420
51,700
+620.00(+0.51%)
Mar 31, 2010
121800
122350
121186
121800
766
-659.00(-0.54%)
Mar 30, 2010
122300
122720
122122
122459
643
-141.00(-0.12%)
Mar 29, 2010
122400
122892
122375
122600
1,071
+612.00(+0.50%)
Mar 26, 2010
122600
123180
121481
121988
895
-662.00(-0.54%)
Mar 25, 2010
122415
123385
122030
122650
1,527
+560.00(+0.46%)
Mar 24, 2010
123057
123057
121500
122090
735
-1340.00(-1.09%)
Mar 23, 2010
123485
123500
122575
123430
1,047
-70.00(-0.06%)
Mar 22, 2010
122000
123515
121650
123500
885
+875.00(+0.71%)
Mar 19, 2010
124095
124428
122625
122625
2,162
-731.00(-0.59%)
Mar 18, 2010
123465
123623
122976
123356
1,308
-401.00(-0.32%)
Mar 17, 2010
123800
123894
123048
123757
1,074
+182.00(+0.15%)
Mar 16, 2010
123500
123727
122660
123575
1,597
+575.00(+0.47%)
Mar 15, 2010
122900
123350
122900
123000
1,126
-200.00(-0.16%)
Mar 12, 2010
124065
140711
122546
123200
2,104
-253.00(-0.20%)
Mar 11, 2010
122700
123550
122055
123453
1,545
+203.00(+0.16%)
Mar 10, 2010
123705
124177
122500
123250
1,165
-340.00(-0.28%)
Mar 09, 2010
123800
124020
123090
123590
1,790
-210.00(-0.17%)
Mar 08, 2010
125224
125252
123800
123800
2,323
-1200.00(-0.96%)
Mar 05, 2010
124550
125050
124296
125000
2,207
+763.00(+0.61%)
Mar 04, 2010
124469
124949
123640
124237
1,521
-213.00(-0.17%)
Mar 03, 2010
121740
124700
121120
124450
1,843
+3450.00(+2.85%)
Mar 02, 2010
123253
124094
121000
121000
4,696
-1801.00(-1.47%)
Mar 01, 2010
119850
122893
118700
122801
2,714
+3001.00(+2.51%)
Feb 26, 2010
119600
120133
118642
119800
3,249
+1023.00(+0.86%)
Feb 25, 2010
118100
119012
117997
118777
2,595
-723.00(-0.61%)
Feb 24, 2010
119350
119978
118217
119500
3,621
+1100.00(+0.93%)
Feb 23, 2010
118800
120021
118400
118400
3,588
+559.00(+0.47%)
Feb 22, 2010
118500
120038
117514
117841
3,938
+91.00(+0.08%)
Feb 19, 2010
114955
118950
114840
117750
4,935
+3750.00(+3.29%)
Feb 18, 2010
114100
115050
113800
114000
3,258
-375.00(-0.33%)
Feb 17, 2010
114300
114618
113140
114375
1,952
+255.00(+0.22%)
Feb 16, 2010
113800
114228
113450
114120
3,989
+120.00(+0.11%)
Feb 12, 2010
115555
114000
114000
114000
2,740,200
-950.00(-0.83%)
Feb 11, 2010
111711
115180
111300
114950
5,933
+3381.00(+3.03%)
Feb 10, 2010
111200
111799
111200
111569
4,556
+69.00(+0.06%)
Feb 09, 2010
111925
111937
110858
111500
10,364
-132.00(-0.12%)
Feb 08, 2010
110640
111710
109400
111632
6,075
+1632.00(+1.48%)
Feb 05, 2010
108260
110505
107416
110000
4,811
+177.00(+0.16%)
Feb 04, 2010
110300
110444
108026
109823
4,932
-2631.00(-2.34%)
Feb 03, 2010
112885
112991
111250
112454
4,471
-1044.00(-0.92%)
Feb 02, 2010
112700
114177
112335
113498
5,044
+360.00(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.