Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

606,413.44 +4313.44 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	120790	121044	120333	120800	360	-125.00(-0.10%)
Apr 27, 2012	120975	120990	120300	120925	542	+225.00(+0.19%)
Apr 26, 2012	119995	120700	119633	120700	549	+944.00(+0.79%)
Apr 25, 2012	119900	120035	119549	119756	459	+56.00(+0.05%)
Apr 24, 2012	118500	119700	118358	119700	514	+1406.00(+1.19%)
Apr 23, 2012	118000	118830	117551	118294	408	-286.00(-0.24%)
Apr 20, 2012	119306	119400	118515	118580	425	-470.00(-0.39%)
Apr 19, 2012	119525	120003	118205	119050	601	-700.00(-0.58%)
Apr 18, 2012	119900	120346	119569	119750	661	-1560.00(-1.29%)
Apr 17, 2012	120005	121480	119863	121310	730	+1785.00(+1.49%)
Apr 16, 2012	118968	119904	118794	119525	377	+1140.00(+0.96%)
Apr 13, 2012	119800	120000	118383	118385	632	-1788.00(-1.49%)
Apr 12, 2012	118880	120274	118235	120173	359	+1448.00(+1.22%)
Apr 11, 2012	119490	119490	118365	118725	355	+530.00(+0.45%)
Apr 10, 2012	119375	119723	118129	118195	575	-1505.00(-1.26%)
Apr 09, 2012	120328	120500	119460	119700	419	-1595.00(-1.31%)
Apr 05, 2012	121455	121945	121019	121295	532	-455.00(-0.37%)
Apr 04, 2012	121350	122120	121237	121750	392	-607.00(-0.50%)
Apr 03, 2012	122400	122500	121353	122357	693	-336.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices