Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.778	1.860	1.778	1.860	1,730	+0.11(+6.28%)
Apr 28, 2022	1.750	1.750	1.750	1.750	400	-0.11(-5.91%)
Apr 26, 2022				1.860	1	-0.06(-3.38%)
Apr 25, 2022	1.925	1.925	1.925	1.925	500	+0.03(+1.69%)
Apr 22, 2022	1.893	1.893	1.893	1.893	400	-0.07(-3.42%)
Apr 21, 2022	1.960	1.960	1.960	1.960	120	+0.10(+5.38%)
Apr 18, 2022				1.860	1	+0.01(+0.27%)
Apr 14, 2022	1.855	1.855	1.855	1.855	7,913	+0.03(+1.64%)
Apr 13, 2022	1.825	1.825	1.820	1.825	1,134	+0.10(+6.10%)
Apr 12, 2022	1.735	1.735	1.720	1.720	8,107	-0.05(-3.09%)
Apr 11, 2022	1.800	1.800	1.750	1.775	17,400	+0.02(+1.43%)
Apr 08, 2022	1.750	1.750	1.750	1.750	201	-0.05(-2.78%)
Apr 07, 2022	1.795	1.800	1.795	1.800	2,399	-0.14(-7.22%)
Apr 04, 2022				1.940	0	+0.06(+3.19%)
Mar 30, 2022				1.880	0	-0.08(-4.08%)
Mar 29, 2022	1.945	1.960	1.945	1.960	15,901	+0.08(+4.26%)
Mar 24, 2022				1.880	1	+0.07(+3.72%)
Mar 23, 2022	1.812	1.812	1.812	1.812	198	-0.12(-6.09%)
Mar 22, 2022	1.930	1.930	1.930	1.930	401	-0.02(-1.02%)
Mar 18, 2022				1.950	1	-0.01(-0.52%)
Mar 16, 2022				1.960	24	+0.16(+8.89%)
Mar 15, 2022	1.780	1.870	1.762	1.800	7,748	+0.03(+1.69%)
Mar 14, 2022	1.780	1.780	1.770	1.770	4,001	-0.01(-0.56%)
Mar 11, 2022	1.780	1.780	1.780	1.780	245	-0.11(-5.82%)
Mar 09, 2022				1.890	0	+0.19(+11.18%)
Mar 08, 2022	1.620	1.700	1.580	1.700	226,200	+0.20(+13.33%)
Mar 07, 2022	1.650	1.650	1.490	1.500	20,271	-0.11(-6.83%)
Mar 04, 2022	1.650	1.750	1.610	1.610	45,614	-0.14(-8.00%)
Mar 03, 2022	1.800	1.890	1.750	1.750	28,100	-0.31(-15.05%)
Feb 25, 2022				2.060	24,800	+0.04(+1.98%)
Feb 24, 2022	1.860	2.020	1.860	2.020	25,522	-0.18(-8.18%)
Feb 23, 2022	2.200	2.200	2.200	2.200	100	+0.03(+1.38%)
Feb 22, 2022	2.170	2.170	2.150	2.170	1,000	-0.15(-6.47%)
Feb 17, 2022				2.320	0	-0.03(-1.07%)
Feb 16, 2022	2.350	2.380	2.328	2.345	8,459	+0.12(+5.63%)
Feb 14, 2022				2.220	25	-0.09(-3.90%)
Feb 11, 2022	2.420	2.430	2.310	2.310	3,000	-0.09(-3.75%)
Feb 10, 2022	2.390	2.400	2.390	2.400	21,003	+0.01(+0.42%)
Feb 09, 2022	2.333	2.390	2.300	2.390	34,674	+0.19(+8.64%)
Feb 08, 2022	2.200	2.200	2.200	2.200	4,604	-0.07(-3.08%)
Feb 07, 2022	2.180	2.270	2.180	2.270	451	+0.17(+8.10%)
Feb 03, 2022				2.100	0	-0.09(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices