Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.840	2.840	2.840	2.840	100	-0.04(-1.39%)
Apr 23, 2019		2.880	2.880	2.880	0	+0.03(+1.05%)
Apr 15, 2019		2.850	2.850	2.850	0	+0.30(+11.76%)
Apr 05, 2019		2.550	2.550	2.550	0	+0.00(+0.00%)
Apr 04, 2019	2.550	2.550	2.550	2.550	1,400	+0.00(+0.00%)
Mar 20, 2019		2.550	2.550	2.550	0	+0.06(+2.55%)
Mar 19, 2019	2.486	2.486	2.486	2.486	400	-0.20(-7.57%)
Mar 08, 2019		2.690	2.690	2.690	0	+0.13(+4.96%)
Mar 01, 2019		2.563	2.563	2.563	0	+0.06(+2.52%)
Feb 27, 2019		2.500	2.500	2.500	0	+0.12(+4.82%)
Feb 25, 2019		2.385	2.385	2.385	0	+0.13(+6.00%)
Feb 22, 2019	2.250	2.250	2.250	2.250	300	+0.01(+0.45%)
Feb 07, 2019		2.240	2.240	2.240	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices