Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tilt Holdings Inc
(OP:
TLLTF
)
0.0360
+0.0002 (+0.56%)
Streaming Delayed Price
Updated: 12:07 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0270
0.0380
0.0268
0.0370
642,008
+0.01(+37.55%)
Apr 29, 2024
0.0291
0.0291
0.0246
0.0269
1,282,349
-0.00(-8.81%)
Apr 26, 2024
0.0280
0.0324
0.0262
0.0295
415,031
+0.00(+5.36%)
Apr 25, 2024
0.0290
0.0309
0.0263
0.0280
302,814
-0.00(-12.77%)
Apr 24, 2024
0.0309
0.0322
0.0301
0.0321
146,437
+0.00(+8.81%)
Apr 23, 2024
0.0281
0.0295
0.0255
0.0295
235,540
+0.00(+1.72%)
Apr 22, 2024
0.0310
0.0324
0.0289
0.0290
330,191
-0.00(-4.29%)
Apr 19, 2024
0.0322
0.0339
0.0302
0.0303
34,950
-0.00(-10.62%)
Apr 18, 2024
0.0339
0.0339
0.0300
0.0339
30,984
+0.00(+5.28%)
Apr 17, 2024
0.0344
0.0344
0.0300
0.0322
78,079
-0.00(-0.62%)
Apr 16, 2024
0.0324
0.0336
0.0290
0.0324
96,256
+0.00(+0.00%)
Apr 15, 2024
0.0305
0.0324
0.0272
0.0324
283,200
+0.00(+1.25%)
Apr 12, 2024
0.0324
0.0329
0.0320
0.0320
211,314
-0.00(-1.23%)
Apr 11, 2024
0.0315
0.0324
0.0308
0.0324
144,808
-0.00(-0.31%)
Apr 10, 2024
0.0345
0.0364
0.0325
0.0325
120,540
-0.00(-4.41%)
Apr 09, 2024
0.0315
0.0350
0.0306
0.0340
181,986
+0.00(+2.41%)
Apr 08, 2024
0.0374
0.0374
0.0324
0.0332
91,485
-0.00(-11.23%)
Apr 05, 2024
0.0334
0.0388
0.0334
0.0374
110,015
+0.00(+1.36%)
Apr 04, 2024
0.0500
0.0500
0.0360
0.0369
331,416
-0.01(-14.39%)
Apr 03, 2024
0.0255
0.0439
0.0255
0.0431
1,270,204
+0.02(+53.93%)
Apr 02, 2024
0.0284
0.0284
0.0255
0.0280
82,883
+0.00(+14.29%)
Apr 01, 2024
0.0250
0.0267
0.0220
0.0245
144,993
-0.00(-2.00%)
Mar 28, 2024
0.0290
0.0290
0.0223
0.0250
363,851
-0.00(-7.06%)
Mar 27, 2024
0.0245
0.0273
0.0220
0.0269
40,841
+0.00(+9.80%)
Mar 26, 2024
0.0220
0.0267
0.0220
0.0245
338,437
+0.00(+7.46%)
Mar 25, 2024
0.0290
0.0294
0.0220
0.0228
334,160
-0.01(-19.43%)
Mar 22, 2024
0.0257
0.0284
0.0250
0.0283
235,508
+0.00(+8.85%)
Mar 21, 2024
0.0263
0.0265
0.0221
0.0260
597,183
+0.00(+5.26%)
Mar 20, 2024
0.0257
0.0284
0.0225
0.0247
57,685
-0.00(-3.89%)
Mar 19, 2024
0.0293
0.0299
0.0230
0.0257
337,352
-0.00(-14.05%)
Mar 18, 2024
0.0282
0.0333
0.0221
0.0299
369,951
+0.00(+0.34%)
Mar 15, 2024
0.0306
0.0306
0.0251
0.0298
694,366
-0.00(-12.35%)
Mar 14, 2024
0.0335
0.0370
0.0301
0.0340
247,137
+0.00(+3.66%)
Mar 13, 2024
0.0370
0.0370
0.0306
0.0328
57,213
-0.00(-11.35%)
Mar 12, 2024
0.0330
0.0390
0.0330
0.0370
203,310
+0.00(+7.87%)
Mar 11, 2024
0.0371
0.0387
0.0330
0.0343
324,310
-0.01(-14.25%)
Mar 08, 2024
0.0335
0.0408
0.0335
0.0400
56,525
+0.00(+0.00%)
Mar 07, 2024
0.0306
0.0400
0.0306
0.0400
274,446
+0.01(+16.28%)
Mar 06, 2024
0.0295
0.0369
0.0295
0.0344
209,812
-0.00(-4.71%)
Mar 05, 2024
0.0360
0.0389
0.0330
0.0361
142,116
-0.00(-2.96%)
Mar 04, 2024
0.0390
0.0390
0.0331
0.0372
121,265
-0.00(-0.27%)
Mar 01, 2024
0.0410
0.0410
0.0345
0.0373
290,080
-0.00(-8.13%)
Feb 29, 2024
0.0350
0.0422
0.0340
0.0406
306,459
+0.00(+11.23%)
Feb 28, 2024
0.0400
0.0430
0.0365
0.0365
320,499
-0.00(-8.75%)
Feb 27, 2024
0.0404
0.0438
0.0338
0.0400
880,976
-0.00(-6.98%)
Feb 26, 2024
0.0442
0.0442
0.0372
0.0430
296,428
-0.00(-0.69%)
Feb 23, 2024
0.0450
0.0450
0.0410
0.0433
60,977
+0.00(+6.39%)
Feb 22, 2024
0.0407
0.0450
0.0390
0.0407
171,239
+0.00(+1.75%)
Feb 21, 2024
0.0340
0.0408
0.0340
0.0400
798,131
+0.01(+17.65%)
Feb 20, 2024
0.0340
0.0371
0.0340
0.0340
241,982
-0.00(-4.76%)
Feb 16, 2024
0.0333
0.0373
0.0333
0.0357
226,034
+0.00(+5.00%)
Feb 15, 2024
0.0342
0.0384
0.0340
0.0340
561,933
-0.01(-15.00%)
Feb 14, 2024
0.0375
0.0418
0.0304
0.0400
226,450
+0.00(+9.59%)
Feb 13, 2024
0.0368
0.0370
0.0331
0.0365
257,075
-0.00(-1.62%)
Feb 12, 2024
0.0330
0.0400
0.0300
0.0371
265,925
+0.01(+21.64%)
Feb 09, 2024
0.0350
0.0400
0.0305
0.0305
519,793
-0.00(-7.58%)
Feb 08, 2024
0.0334
0.0342
0.0320
0.0330
124,792
+0.00(+0.30%)
Feb 07, 2024
0.0321
0.0330
0.0315
0.0329
160,309
+0.00(+0.30%)
Feb 06, 2024
0.0311
0.0335
0.0310
0.0328
319,546
+0.00(+4.13%)
Feb 05, 2024
0.0300
0.0343
0.0300
0.0315
273,703
+0.00(+0.00%)
Feb 02, 2024
0.0320
0.0335
0.0300
0.0315
251,966
-0.00(-1.56%)
Feb 01, 2024
0.0315
0.0326
0.0315
0.0320
322,219
+0.00(+1.91%)
Jan 31, 2024
0.0300
0.0318
0.0300
0.0314
99,886
-0.00(-1.26%)
Jan 30, 2024
0.0326
0.0326
0.0310
0.0318
309,005
-0.00(-0.62%)
Jan 29, 2024
0.0322
0.0326
0.0310
0.0320
229,347
+0.00(+0.00%)
Jan 26, 2024
0.0326
0.0326
0.0300
0.0320
55,487
-0.00(-1.84%)
Jan 25, 2024
0.0300
0.0335
0.0300
0.0326
113,466
+0.00(+8.67%)
Jan 24, 2024
0.0320
0.0334
0.0300
0.0300
57,025
+0.00(+1.01%)
Jan 23, 2024
0.0330
0.0334
0.0297
0.0297
117,300
-0.00(-5.71%)
Jan 22, 2024
0.0334
0.0335
0.0285
0.0315
101,473
-0.00(-5.69%)
Jan 19, 2024
0.0335
0.0335
0.0290
0.0334
130,580
-0.00(-0.30%)
Jan 18, 2024
0.0265
0.0335
0.0265
0.0335
238,612
+0.00(+13.56%)
Jan 17, 2024
0.0279
0.0307
0.0258
0.0295
77,150
-0.00(-3.91%)
Jan 16, 2024
0.0296
0.0307
0.0240
0.0307
184,815
+0.00(+12.04%)
Jan 12, 2024
0.0250
0.0285
0.0250
0.0274
165,013
+0.00(+9.60%)
Jan 11, 2024
0.0260
0.0287
0.0240
0.0250
35,400
-0.00(-0.40%)
Jan 10, 2024
0.0251
0.0261
0.0230
0.0251
36,858
+0.00(+2.03%)
Jan 09, 2024
0.0224
0.0259
0.0224
0.0246
2,278
-0.00(-6.82%)
Jan 08, 2024
0.0320
0.0320
0.0235
0.0264
216,275
+0.00(+0.76%)
Jan 05, 2024
0.0225
0.0290
0.0225
0.0262
185,718
-0.00(-0.38%)
Jan 04, 2024
0.0202
0.0286
0.0202
0.0263
340,840
+0.01(+28.29%)
Jan 03, 2024
0.0205
0.0205
0.0191
0.0205
3,226
+0.00(+0.00%)
Jan 02, 2024
0.0250
0.0250
0.0199
0.0205
205,256
-0.00(-12.77%)
Dec 29, 2023
0.0189
0.0265
0.0156
0.0235
923,011
+0.01(+38.24%)
Dec 28, 2023
0.0200
0.0223
0.0168
0.0170
779,551
-0.00(-12.82%)
Dec 27, 2023
0.0225
0.0242
0.0189
0.0195
810,154
-0.00(-8.45%)
Dec 26, 2023
0.0200
0.0239
0.0200
0.0213
273,655
-0.00(-3.18%)
Dec 22, 2023
0.0190
0.0250
0.0183
0.0220
881,193
+0.00(+5.77%)
Dec 21, 2023
0.0173
0.0208
0.0160
0.0208
788,629
+0.00(+11.23%)
Dec 20, 2023
0.0163
0.0187
0.0152
0.0187
664,321
+0.00(+3.89%)
Dec 19, 2023
0.0166
0.0200
0.0166
0.0180
447,699
+0.00(+8.43%)
Dec 18, 2023
0.0190
0.0190
0.0161
0.0166
661,348
-0.00(-7.78%)
Dec 15, 2023
0.0187
0.0224
0.0180
0.0180
1,037,297
-0.00(-9.55%)
Dec 14, 2023
0.0200
0.0220
0.0180
0.0199
2,611,171
-0.00(-7.44%)
Dec 13, 2023
0.0222
0.0250
0.0209
0.0215
633,586
-0.00(-12.24%)
Dec 12, 2023
0.0243
0.0250
0.0220
0.0245
577,797
-0.00(-3.16%)
Dec 11, 2023
0.0300
0.0300
0.0235
0.0253
208,155
+0.00(+1.20%)
Dec 08, 2023
0.0269
0.0298
0.0220
0.0250
687,569
-0.00(-2.72%)
Dec 07, 2023
0.0250
0.0283
0.0249
0.0257
546,561
-0.00(-0.77%)
Dec 06, 2023
0.0279
0.0289
0.0259
0.0259
110,891
-0.00(-5.82%)
Dec 05, 2023
0.0270
0.0300
0.0270
0.0275
185,248
-0.00(-1.79%)
Dec 04, 2023
0.0295
0.0300
0.0256
0.0280
723,991
-0.00(-3.11%)
Dec 01, 2023
0.0271
0.0298
0.0270
0.0289
540,109
+0.00(+2.48%)
Nov 30, 2023
0.0294
0.0294
0.0270
0.0282
331,491
-0.00(-4.41%)
Nov 29, 2023
0.0300
0.0343
0.0280
0.0295
646,884
-0.00(-6.35%)
Nov 28, 2023
0.0321
0.0325
0.0305
0.0315
197,841
-0.00(-2.48%)
Nov 27, 2023
0.0460
0.0460
0.0291
0.0323
498,469
-0.01(-29.78%)
Nov 24, 2023
0.0380
0.0460
0.0378
0.0460
79,600
+0.01(+15.29%)
Nov 22, 2023
0.0400
0.0400
0.0370
0.0399
234,101
-0.00(-2.68%)
Nov 21, 2023
0.0325
0.0462
0.0325
0.0410
1,287,842
+0.01(+33.12%)
Nov 20, 2023
0.0319
0.0319
0.0270
0.0308
182,346
-0.00(-3.45%)
Nov 17, 2023
0.0325
0.0337
0.0279
0.0319
609,208
-0.00(-6.18%)
Nov 16, 2023
0.0343
0.0343
0.0301
0.0340
101,677
-0.00(-2.02%)
Nov 15, 2023
0.0332
0.0350
0.0332
0.0347
39,155
-0.00(-0.86%)
Nov 14, 2023
0.0431
0.0450
0.0204
0.0350
1,652,575
-0.01(-13.58%)
Nov 13, 2023
0.0363
0.0405
0.0363
0.0405
76,390
+0.00(+6.58%)
Nov 10, 2023
0.0405
0.0405
0.0380
0.0380
127,893
-0.00(-7.32%)
Nov 09, 2023
0.0410
0.0412
0.0375
0.0410
52,140
+0.00(+0.74%)
Nov 08, 2023
0.0450
0.0450
0.0380
0.0407
141,666
-0.00(-1.93%)
Nov 07, 2023
0.0400
0.0450
0.0386
0.0415
141,188
+0.01(+15.28%)
Nov 06, 2023
0.0402
0.0430
0.0360
0.0360
93,589
-0.00(-6.49%)
Nov 03, 2023
0.0300
0.0414
0.0300
0.0385
120,830
+0.01(+17.38%)
Nov 02, 2023
0.0357
0.0413
0.0253
0.0328
189,527
+0.00(+7.54%)
Nov 01, 2023
0.0397
0.0397
0.0302
0.0305
261,483
-0.00(-11.59%)
Oct 31, 2023
0.0325
0.0371
0.0325
0.0345
10,445
-0.00(-4.17%)
Oct 30, 2023
0.0316
0.0360
0.0316
0.0360
21,214
+0.00(+5.26%)
Oct 27, 2023
0.0430
0.0430
0.0342
0.0342
168,391
-0.00(-6.30%)
Oct 26, 2023
0.0365
0.0400
0.0350
0.0365
245,213
+0.00(+2.53%)
Oct 25, 2023
0.0380
0.0400
0.0351
0.0356
66,848
-0.00(-7.53%)
Oct 24, 2023
0.0428
0.0440
0.0380
0.0385
183,575
-0.00(-9.84%)
Oct 23, 2023
0.0415
0.0443
0.0401
0.0427
159,500
-0.00(-4.26%)
Oct 20, 2023
0.0436
0.0451
0.0400
0.0446
99,800
+0.00(+2.29%)
Oct 19, 2023
0.0440
0.0440
0.0436
0.0436
18,500
-0.00(-0.23%)
Oct 18, 2023
0.0464
0.0488
0.0430
0.0437
185,632
-0.00(-6.02%)
Oct 17, 2023
0.0434
0.0465
0.0420
0.0465
109,736
+0.00(+4.73%)
Oct 16, 2023
0.0436
0.0450
0.0410
0.0444
81,082
+0.00(+0.91%)
Oct 13, 2023
0.0505
0.0510
0.0400
0.0440
291,758
-0.01(-12.87%)
Oct 12, 2023
0.0475
0.0567
0.0475
0.0505
3,510
+0.00(+6.32%)
Oct 11, 2023
0.0521
0.0521
0.0475
0.0475
2,100
-0.00(-7.77%)
Oct 10, 2023
0.0478
0.0555
0.0478
0.0515
75,160
+0.00(+9.11%)
Oct 09, 2023
0.0485
0.0563
0.0468
0.0472
116,438
-0.01(-12.10%)
Oct 06, 2023
0.0500
0.0537
0.0500
0.0537
56,200
-0.00(-1.47%)
Oct 05, 2023
0.0475
0.0545
0.0475
0.0545
33,837
+0.00(+0.00%)
Oct 04, 2023
0.0540
0.0550
0.0468
0.0545
70,621
-0.00(-4.05%)
Oct 03, 2023
0.0525
0.0600
0.0520
0.0568
76,350
-0.00(-6.89%)
Oct 02, 2023
0.0511
0.0675
0.0511
0.0610
249,122
+0.01(+18.45%)
Sep 29, 2023
0.0545
0.0600
0.0515
0.0515
164,628
-0.00(-6.36%)
Sep 28, 2023
0.0568
0.0587
0.0545
0.0550
28,250
-0.00(-6.14%)
Sep 27, 2023
0.0595
0.0620
0.0505
0.0586
101,280
-0.00(-5.48%)
Sep 26, 2023
0.0560
0.0671
0.0556
0.0620
578,099
+0.00(+0.00%)
Sep 25, 2023
0.0600
0.0657
0.0590
0.0620
100,306
+0.01(+11.11%)
Sep 22, 2023
0.0650
0.0662
0.0540
0.0558
378,635
-0.01(-11.43%)
Sep 21, 2023
0.0565
0.0643
0.0565
0.0630
168,352
+0.00(+7.69%)
Sep 20, 2023
0.0641
0.0650
0.0535
0.0585
128,566
-0.00(-3.47%)
Sep 19, 2023
0.0555
0.0632
0.0544
0.0606
162,797
-0.00(-1.46%)
Sep 18, 2023
0.0593
0.0615
0.0555
0.0615
215,615
+0.00(+4.06%)
Sep 15, 2023
0.0433
0.0600
0.0419
0.0591
633,901
+0.01(+33.41%)
Sep 14, 2023
0.0447
0.0447
0.0428
0.0443
14,425
-0.00(-3.06%)
Sep 13, 2023
0.0460
0.0460
0.0405
0.0457
42,856
+0.01(+18.70%)
Sep 12, 2023
0.0423
0.0490
0.0385
0.0385
301,926
-0.01(-16.30%)
Sep 11, 2023
0.0551
0.0600
0.0340
0.0460
1,094,847
-0.01(-22.69%)
Sep 08, 2023
0.0573
0.0650
0.0545
0.0595
269,791
+0.00(+3.48%)
Sep 07, 2023
0.0570
0.0700
0.0550
0.0575
925,455
+0.00(+6.88%)
Sep 06, 2023
0.0530
0.0634
0.0516
0.0538
193,008
-0.00(-0.37%)
Sep 05, 2023
0.0402
0.0570
0.0401
0.0540
961,728
+0.01(+34.33%)
Sep 01, 2023
0.0425
0.0425
0.0380
0.0402
216,198
-0.00(-6.94%)
Aug 31, 2023
0.0300
0.0500
0.0297
0.0432
1,688,876
+0.01(+47.44%)
Aug 30, 2023
0.0290
0.0305
0.0270
0.0293
332,167
-0.00(-0.68%)
Aug 29, 2023
0.0165
0.0295
0.0165
0.0295
42,439
+0.00(+4.24%)
Aug 28, 2023
0.0287
0.0300
0.0257
0.0283
138,055
-0.00(-5.67%)
Aug 25, 2023
0.0278
0.0300
0.0250
0.0300
56,805
+0.00(+6.01%)
Aug 24, 2023
0.0286
0.0286
0.0260
0.0283
111,833
-0.00(-1.05%)
Aug 23, 2023
0.0286
0.0286
0.0261
0.0286
19,675
+0.00(+2.14%)
Aug 22, 2023
0.0280
0.0298
0.0260
0.0280
353,386
+0.00(+1.82%)
Aug 21, 2023
0.0225
0.0299
0.0225
0.0275
47,442
-0.00(-8.03%)
Aug 18, 2023
0.0250
0.0299
0.0233
0.0299
295,252
+0.00(+0.00%)
Aug 17, 2023
0.0277
0.0300
0.0260
0.0299
244,282
+0.00(+19.60%)
Aug 16, 2023
0.0186
0.0295
0.0186
0.0250
121,748
+0.00(+0.00%)
Aug 15, 2023
0.0263
0.0298
0.0220
0.0250
400,197
-0.00(-11.35%)
Aug 14, 2023
0.0282
0.0289
0.0264
0.0282
1,785
-0.00(-4.41%)
Aug 11, 2023
0.0275
0.0300
0.0235
0.0295
279,215
+0.00(+2.43%)
Aug 10, 2023
0.0297
0.0300
0.0257
0.0288
94,377
-0.00(-2.37%)
Aug 09, 2023
0.0300
0.0300
0.0290
0.0295
145,000
-0.00(-1.01%)
Aug 08, 2023
0.0294
0.0300
0.0294
0.0298
93,376
+0.00(+0.68%)
Aug 07, 2023
0.0295
0.0296
0.0292
0.0296
89,640
-0.00(-1.33%)
Aug 04, 2023
0.0290
0.0300
0.0290
0.0300
29,210
+0.00(+0.67%)
Aug 03, 2023
0.0298
0.0310
0.0295
0.0298
268,867
+0.00(+1.71%)
Aug 02, 2023
0.0300
0.0300
0.0290
0.0293
112,122
-0.00(-2.33%)
Aug 01, 2023
0.0302
0.0302
0.0290
0.0300
266,726
+0.00(+0.00%)
Jul 31, 2023
0.0301
0.0340
0.0298
0.0300
554,253
-0.00(-6.54%)
Jul 28, 2023
0.0321
0.0340
0.0300
0.0321
98,600
-0.00(-0.62%)
Jul 27, 2023
0.0324
0.0352
0.0300
0.0323
94,787
+0.00(+0.94%)
Jul 26, 2023
0.0340
0.0390
0.0300
0.0320
107,007
+0.00(+6.67%)
Jul 25, 2023
0.0300
0.0320
0.0280
0.0300
267,611
+0.00(+0.00%)
Jul 24, 2023
0.0335
0.0335
0.0300
0.0300
10,956
-0.00(-5.66%)
Jul 21, 2023
0.0344
0.0344
0.0300
0.0318
130,825
-0.00(-7.56%)
Jul 20, 2023
0.0310
0.0347
0.0310
0.0344
22,901
+0.00(+0.88%)
Jul 19, 2023
0.0348
0.0390
0.0301
0.0341
38,198
-0.00(-2.29%)
Jul 18, 2023
0.0301
0.0370
0.0301
0.0349
75,525
+0.00(+2.65%)
Jul 17, 2023
0.0340
0.0358
0.0300
0.0340
516,866
+0.00(+1.49%)
Jul 14, 2023
0.0347
0.0370
0.0335
0.0335
7,785
-0.00(-4.29%)
Jul 13, 2023
0.0350
0.0350
0.0340
0.0350
128,795
+0.00(+1.45%)
Jul 12, 2023
0.0350
0.0363
0.0335
0.0345
75,805
-0.00(-8.49%)
Jul 11, 2023
0.0358
0.0377
0.0330
0.0377
166,684
+0.00(+0.27%)
Jul 10, 2023
0.0355
0.0413
0.0320
0.0376
231,146
-0.00(-1.05%)
Jul 07, 2023
0.0310
0.0380
0.0310
0.0380
22,818
+0.00(+8.88%)
Jul 06, 2023
0.0339
0.0349
0.0310
0.0349
9,478
-0.00(-0.85%)
Jul 05, 2023
0.0310
0.0352
0.0310
0.0352
146,480
+0.00(+6.34%)
Jul 03, 2023
0.0300
0.0336
0.0300
0.0331
31,720
-0.00(-2.65%)
Jun 30, 2023
0.0310
0.0350
0.0300
0.0340
402,047
-0.00(-3.95%)
Jun 29, 2023
0.0320
0.0354
0.0320
0.0354
274,010
-0.00(-0.28%)
Jun 28, 2023
0.0350
0.0360
0.0310
0.0355
119,693
+0.00(+1.43%)
Jun 27, 2023
0.0344
0.0360
0.0305
0.0350
237,968
+0.00(+0.00%)
Jun 26, 2023
0.0351
0.0360
0.0310
0.0350
256,055
-0.00(-0.28%)
Jun 23, 2023
0.0390
0.0390
0.0351
0.0351
11,550
+0.00(+2.93%)
Jun 22, 2023
0.0350
0.0350
0.0310
0.0341
84,802
-0.00(-9.07%)
Jun 21, 2023
0.0347
0.0375
0.0335
0.0375
141,972
+0.00(+8.70%)
Jun 20, 2023
0.0400
0.0400
0.0327
0.0345
113,585
-0.00(-6.76%)
Jun 16, 2023
0.0293
0.0390
0.0290
0.0370
629,758
+0.01(+30.74%)
Jun 15, 2023
0.0260
0.0286
0.0260
0.0283
625,094
+0.00(+8.85%)
Jun 14, 2023
0.0370
0.0370
0.0225
0.0260
924,547
-0.01(-16.13%)
Jun 13, 2023
0.0400
0.0400
0.0300
0.0310
474,321
-0.01(-17.33%)
Jun 12, 2023
0.0361
0.0400
0.0335
0.0375
642,571
+0.00(+1.35%)
Jun 09, 2023
0.0350
0.0371
0.0328
0.0370
171,310
+0.00(+5.71%)
Jun 08, 2023
0.0385
0.0385
0.0330
0.0350
327,872
-0.00(-1.41%)
Jun 07, 2023
0.0361
0.0381
0.0332
0.0355
387,750
-0.00(-1.66%)
Jun 06, 2023
0.0364
0.0373
0.0350
0.0361
486,417
+0.00(+0.28%)
Jun 05, 2023
0.0385
0.0390
0.0350
0.0360
338,887
-0.00(-8.86%)
Jun 02, 2023
0.0425
0.0450
0.0360
0.0395
215,806
-0.00(-10.23%)
Jun 01, 2023
0.0444
0.0465
0.0400
0.0440
202,757
-0.00(-5.38%)
May 31, 2023
0.0491
0.0491
0.0403
0.0465
633,586
-0.00(-2.31%)
May 30, 2023
0.0500
0.0500
0.0430
0.0476
183,151
-0.00(-4.80%)
May 26, 2023
0.0455
0.0548
0.0440
0.0500
110,677
+0.01(+11.11%)
May 25, 2023
0.0490
0.0490
0.0430
0.0450
49,768
+0.00(+0.00%)
May 24, 2023
0.0470
0.0480
0.0423
0.0450
108,915
+0.00(+1.35%)
May 23, 2023
0.0482
0.0510
0.0420
0.0444
175,238
-0.01(-16.23%)
May 22, 2023
0.0535
0.0600
0.0500
0.0530
194,973
+0.00(+7.07%)
May 19, 2023
0.0472
0.0509
0.0460
0.0495
262,360
+0.00(+0.20%)
May 18, 2023
0.0482
0.0495
0.0444
0.0494
220,672
+0.00(+3.13%)
May 17, 2023
0.0510
0.0530
0.0368
0.0479
1,223,509
-0.01(-14.16%)
May 16, 2023
0.0522
0.0570
0.0522
0.0558
35,100
-0.00(-2.96%)
May 15, 2023
0.0537
0.0620
0.0537
0.0575
58,673
+0.01(+12.75%)
May 12, 2023
0.0670
0.0670
0.0510
0.0510
212,376
-0.01(-16.39%)
May 11, 2023
0.0575
0.0690
0.0513
0.0610
95,900
+0.01(+16.19%)
May 10, 2023
0.0520
0.0550
0.0520
0.0525
25,379
-0.00(-5.41%)
May 09, 2023
0.0590
0.0590
0.0513
0.0555
51,274
-0.00(-5.93%)
May 08, 2023
0.0526
0.0590
0.0515
0.0590
127,723
+0.00(+5.36%)
May 05, 2023
0.0599
0.0599
0.0552
0.0560
94,585
-0.00(-2.61%)
May 04, 2023
0.0535
0.0579
0.0520
0.0575
88,614
+0.00(+4.55%)
May 03, 2023
0.0542
0.0560
0.0515
0.0550
134,408
-0.00(-1.79%)
May 02, 2023
0.0560
0.0582
0.0560
0.0560
50,791
-0.00(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.