Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0099 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0090 0.0107 0.0086 0.0099 36,186 +0.00(+0.00%)
Feb 13, 2025 0.0100 0.0103 0.0090 0.0099 286,050 -0.00(-1.00%)
Feb 12, 2025 0.0085 0.0100 0.0070 0.0100 157,211 +0.00(+23.46%)
Feb 11, 2025 0.0086 0.0086 0.0080 0.0081 491,235 +0.00(+5.19%)
Feb 10, 2025 0.0090 0.0100 0.0075 0.0077 115,858 -0.00(-9.41%)
Feb 07, 2025 0.0060 0.0094 0.0060 0.0085 18,166 +0.00(+23.19%)
Feb 06, 2025 0.0087 0.0100 0.0055 0.0069 498,356 -0.00(-29.59%)
Feb 05, 2025 0.0087 0.0100 0.0086 0.0098 297,470 +0.00(+5.38%)
Feb 04, 2025 0.0092 0.0093 0.0092 0.0093 1,000 +0.00(+0.00%)
Feb 03, 2025 0.0092 0.0097 0.0081 0.0093 132,067 +0.00(+10.71%)
Jan 31, 2025 0.0072 0.0084 0.0068 0.0084 55,500 +0.00(+21.74%)
Jan 30, 2025 0.0069 0.0075 0.0068 0.0069 133,404 +0.00(+1.47%)
Jan 29, 2025 0.0083 0.0083 0.0068 0.0068 101,443 -0.00(-16.05%)
Jan 28, 2025 0.0078 0.0081 0.0075 0.0081 80,500 +0.00(+3.85%)
Jan 27, 2025 0.0080 0.0083 0.0077 0.0078 399,194 +0.00(+0.00%)
Jan 24, 2025 0.0083 0.0083 0.0071 0.0078 158,326 +0.00(+4.00%)
Jan 23, 2025 0.0066 0.0080 0.0064 0.0075 982,328 +0.00(+17.19%)
Jan 22, 2025 0.0064 0.0064 0.0064 0.0064 720 +0.00(+4.92%)
Jan 21, 2025 0.0060 0.0066 0.0060 0.0061 120,941 -0.00(-3.17%)
Jan 17, 2025 0.0062 0.0066 0.0058 0.0063 122,604 +0.00(+10.53%)
Jan 16, 2025 0.0066 0.0066 0.0055 0.0057 67,500 -0.00(-5.00%)
Jan 15, 2025 0.0065 0.0065 0.0060 0.0060 22,005 -0.00(-4.76%)
Jan 14, 2025 0.0060 0.0063 0.0060 0.0063 1,370 +0.00(+5.00%)
Jan 13, 2025 0.0057 0.0060 0.0054 0.0060 256,140 +0.00(+13.21%)
Jan 10, 2025 0.0053 0.0058 0.0051 0.0053 16,678 -0.00(-10.17%)
Jan 08, 2025 0.0058 0.0061 0.0053 0.0059 84,300 -0.00(-4.84%)
Jan 07, 2025 0.0059 0.0066 0.0055 0.0062 76,661 -0.00(-7.46%)
Jan 06, 2025 0.0071 0.0071 0.0050 0.0067 82,549 +0.00(+0.00%)
Jan 03, 2025 0.0042 0.0070 0.0042 0.0067 470,886 +0.00(+28.85%)
Jan 02, 2025 0.0045 0.0060 0.0045 0.0052 171,015 -0.00(-1.89%)
Dec 31, 2024 0.0053 0 -0.00(-3.64%)
Dec 30, 2024 0.0051 0.0066 0.0050 0.0055 367,132 -0.00(-8.33%)
Dec 27, 2024 0.0058 0.0066 0.0051 0.0060 155,650 -0.00(-6.25%)
Dec 26, 2024 0.0057 0.0071 0.0055 0.0064 461,390 +0.00(+1.59%)
Dec 24, 2024 0.0042 0.0065 0.0042 0.0063 156,686 -0.00(-7.35%)
Dec 23, 2024 0.0067 0.0073 0.0065 0.0068 223,786 +0.00(+4.62%)
Dec 20, 2024 0.0067 0.0073 0.0055 0.0065 739,998 -0.00(-7.14%)
Dec 19, 2024 0.0066 0.0070 0.0057 0.0070 428,950 +0.00(+7.69%)
Dec 18, 2024 0.0056 0.0065 0.0050 0.0065 177,633 +0.00(+16.07%)
Dec 17, 2024 0.0050 0.0060 0.0045 0.0056 1,575,129 -0.00(-9.68%)
Dec 16, 2024 0.0052 0.0066 0.0050 0.0062 208,531 +0.00(+0.00%)
Dec 13, 2024 0.0061 0.0066 0.0055 0.0062 102,179 +0.00(+3.33%)
Dec 12, 2024 0.0079 0.0098 0.0050 0.0060 1,637,123 -0.00(-30.23%)
Dec 11, 2024 0.0090 0.0090 0.0066 0.0086 1,100,657 -0.00(-8.51%)
Dec 10, 2024 0.0097 0.0097 0.0069 0.0094 233,817 +0.00(+11.90%)
Dec 09, 2024 0.0073 0.0084 0.0050 0.0084 414,773 +0.00(+23.53%)
Dec 06, 2024 0.0056 0.0072 0.0056 0.0068 1,487,862 +0.00(+0.00%)
Dec 05, 2024 0.0069 0.0069 0.0065 0.0068 95,862 -0.00(-2.86%)
Dec 04, 2024 0.0070 0.0070 0.0056 0.0070 882,510 +0.00(+18.64%)
Dec 03, 2024 0.0065 0.0067 0.0055 0.0059 241,113 -0.00(-11.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.