Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0040 0.0043 0.0040 0.0043 72,400 -0.00(-2.27%)
Apr 28, 2022 0.0045 0.0045 0.0040 0.0044 128,600 -0.00(-8.33%)
Apr 27, 2022 0.0041 0.0048 0.0041 0.0048 252,051 -0.00(-4.00%)
Apr 26, 2022 0.0042 0.0058 0.0036 0.0050 3,560,414 +0.00(+0.00%)
Apr 25, 2022 0.0043 0.0050 0.0040 0.0050 1,451,426 +0.00(+0.00%)
Apr 22, 2022 0.0048 0.0050 0.0048 0.0050 252,288 +0.00(+4.17%)
Apr 21, 2022 0.0050 0.0050 0.0046 0.0048 354,614 -0.00(-2.04%)
Apr 20, 2022 0.0046 0.0050 0.0046 0.0049 435,200 +0.00(+0.00%)
Apr 19, 2022 0.0046 0.0049 0.0046 0.0049 125,510 +0.00(+0.00%)
Apr 18, 2022 0.0049 0.0049 0.0049 0.0049 28,000 -0.00(-2.00%)
Apr 14, 2022 0.0047 0.0050 0.0043 0.0050 952,600 +0.00(+4.17%)
Apr 13, 2022 0.0045 0.0048 0.0045 0.0048 450,923 +0.00(+4.35%)
Apr 12, 2022 0.0047 0.0048 0.0046 0.0046 252,000 -0.00(-8.00%)
Apr 11, 2022 0.0050 0.0050 0.0050 0.0050 379,100 -0.00(-5.66%)
Apr 07, 2022 0.0053 0 +0.00(+0.00%)
Apr 06, 2022 0.0057 0.0057 0.0047 0.0053 860,000 -0.00(-10.17%)
Apr 05, 2022 0.0056 0.0059 0.0056 0.0059 15,000 +0.00(+0.00%)
Apr 04, 2022 0.0053 0.0059 0.0053 0.0059 112,933 -0.00(-1.67%)
Apr 01, 2022 0.0056 0.0060 0.0056 0.0060 251,000 -0.00(-1.64%)
Mar 31, 2022 0.0061 0.0061 0.0052 0.0061 58,994 +0.00(+0.00%)
Mar 30, 2022 0.0051 0.0063 0.0041 0.0061 7,630,952 +0.00(+5.17%)
Mar 29, 2022 0.0057 0.0061 0.0053 0.0058 160,201 -0.00(-4.92%)
Mar 28, 2022 0.0053 0.0061 0.0052 0.0061 216,636 +0.00(+17.31%)
Mar 25, 2022 0.0050 0.0053 0.0050 0.0052 252,869 -0.00(-3.70%)
Mar 24, 2022 0.0053 0.0055 0.0050 0.0054 375,799 +0.00(+8.00%)
Mar 23, 2022 0.0065 0.0065 0.0050 0.0050 1,513,664 -0.00(-15.25%)
Mar 22, 2022 0.0055 0.0060 0.0052 0.0059 340,841 -0.00(-4.84%)
Mar 21, 2022 0.0069 0.0069 0.0058 0.0062 145,517 -0.00(-8.82%)
Mar 18, 2022 0.0048 0.0068 0.0048 0.0068 1,234,442 +0.00(+13.33%)
Mar 17, 2022 0.0065 0.0067 0.0060 0.0060 446,502 +0.00(+9.09%)
Mar 16, 2022 0.0046 0.0069 0.0046 0.0055 1,171,861 +0.00(+12.24%)
Mar 15, 2022 0.0053 0.0053 0.0049 0.0049 144,971 -0.00(-9.26%)
Mar 14, 2022 0.0052 0.0054 0.0050 0.0054 198,100 +0.00(+10.20%)
Mar 11, 2022 0.0052 0.0052 0.0048 0.0049 289,809 -0.00(-9.26%)
Mar 10, 2022 0.0053 0.0056 0.0050 0.0054 494,947 -0.00(-1.82%)
Mar 09, 2022 0.0053 0.0060 0.0050 0.0055 551,582 -0.00(-11.29%)
Mar 08, 2022 0.0068 0.0068 0.0052 0.0062 444,937 -0.00(-6.06%)
Mar 07, 2022 0.0067 0.0068 0.0057 0.0066 184,300 +0.00(+15.79%)
Mar 04, 2022 0.0063 0.0070 0.0056 0.0057 561,654 +0.00(+1.79%)
Mar 03, 2022 0.0060 0.0060 0.0053 0.0056 530,937 -0.00(-6.67%)
Mar 02, 2022 0.0060 0.0064 0.0060 0.0060 51,494 -0.00(-3.23%)
Mar 01, 2022 0.0062 0.0070 0.0055 0.0062 291,614 -0.00(-1.59%)
Feb 28, 2022 0.0050 0.0068 0.0046 0.0063 917,816 +0.00(+16.67%)
Feb 25, 2022 0.0054 0.0059 0.0054 0.0054 1,086,739 +0.00(+0.00%)
Feb 24, 2022 0.0055 0.0055 0.0043 0.0054 3,016,648 -0.00(-21.74%)
Feb 23, 2022 0.0068 0.0069 0.0057 0.0069 213,310 +0.00(+2.99%)
Feb 22, 2022 0.0075 0.0078 0.0067 0.0067 68,097 -0.00(-14.10%)
Feb 18, 2022 0.0078 0 -0.00(-2.50%)
Feb 17, 2022 0.0080 0.0080 0.0065 0.0080 298,450 +0.00(+0.00%)
Feb 16, 2022 0.0074 0.0083 0.0074 0.0080 924,178 +0.00(+9.59%)
Feb 15, 2022 0.0075 0.0075 0.0063 0.0073 1,220,925 +0.00(+5.80%)
Feb 14, 2022 0.0063 0.0075 0.0063 0.0069 2,679,721 +0.00(+7.81%)
Feb 11, 2022 0.0060 0.0064 0.0048 0.0064 591,059 +0.00(+4.92%)
Feb 10, 2022 0.0060 0.0066 0.0060 0.0061 853,124 +0.00(+10.91%)
Feb 09, 2022 0.0060 0.0069 0.0055 0.0055 1,620,613 -0.00(-6.78%)
Feb 08, 2022 0.0057 0.0059 0.0053 0.0059 154,401 +0.00(+18.00%)
Feb 07, 2022 0.0050 0.0055 0.0050 0.0050 1,181,005 +0.00(+0.00%)
Feb 04, 2022 0.0055 0.0056 0.0044 0.0050 793,308 -0.00(-1.96%)
Feb 03, 2022 0.0054 0.0042 0.0051 1,582,572 -0.00(-7.27%)
Feb 02, 2022 0.0060 0.0064 0.0055 0.0055 701,212 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.