Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0181	0.0181	0.0145	0.0163	8,035	-0.00(-9.94%)
Apr 27, 2023	0.0148	0.0182	0.0148	0.0181	66,750	+0.00(+21.48%)
Apr 26, 2023	0.0136	0.0149	0.0136	0.0149	10,575	+0.00(+0.68%)
Apr 25, 2023	0.0136	0.0148	0.0136	0.0148	152,592	-0.00(-8.07%)
Apr 24, 2023	0.0140	0.0161	0.0138	0.0161	18,175	+0.00(+16.67%)
Apr 21, 2023	0.0138	0.0138	0.0138	0.0138	74,650	-0.00(-0.72%)
Apr 20, 2023	0.0139	0.0162	0.0139	0.0139	22,100	+0.00(+0.72%)
Apr 19, 2023	0.0138	0.0138	0.0138	0.0138	96,360	+0.00(+5.34%)
Apr 17, 2023				0.0131	0	+0.00(+0.77%)
Apr 14, 2023	0.0135	0.0135	0.0130	0.0130	13,151	-0.00(-7.14%)
Apr 05, 2023				0.0140	0	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Resgreen Group International Inc (OP: RGGI )

Historical Prices