Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,128.43 +15.01 (+1.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1088	1100	1085	1086	3,534	-16.71(-1.51%)
Apr 29, 2024	1086	1103	1085	1103	1,071	+18.26(+1.68%)
Apr 26, 2024	1084	1095	1069	1085	3,774	-3.13(-0.29%)
Apr 25, 2024	1070	1088	1059	1088	1,501	+9.58(+0.89%)
Apr 24, 2024	1080	1089	1076	1078	2,522	-6.66(-0.61%)
Apr 23, 2024	1082	1096	1079	1085	1,366	+2.42(+0.22%)
Apr 22, 2024	1100	1120	1083	1083	1,802	-17.60(-1.60%)
Apr 19, 2024	1085	1106	1080	1100	2,631	+10.13(+0.93%)
Apr 18, 2024	1074	1093	1072	1090	1,271	+13.38(+1.24%)
Apr 17, 2024	1076	1082	1062	1077	2,514	+6.49(+0.61%)
Apr 16, 2024	1055	1074	1048	1070	2,260	+6.77(+0.64%)
Apr 15, 2024	1085	1094	1061	1063	3,172	-8.94(-0.83%)
Apr 12, 2024	1095	1095	1055	1072	2,432	-20.16(-1.85%)
Apr 11, 2024	1091	1107	1090	1092	2,753	-8.51(-0.77%)
Apr 10, 2024	1078	1107	1078	1101	2,530	+12.06(+1.11%)
Apr 09, 2024	1105	1118	1084	1089	1,541	-15.93(-1.44%)
Apr 08, 2024	1118	1120	1101	1105	9,959	-12.22(-1.09%)
Apr 05, 2024	1101	1118	1097	1117	1,987	+21.71(+1.98%)
Apr 04, 2024	1086	1113	1082	1095	1,935	+8.47(+0.78%)
Apr 03, 2024	1069	1091	1069	1087	1,298	+16.05(+1.50%)
Apr 02, 2024	1072	1086	1070	1071	12,013	-2.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (OP: FRFHF )

Historical Prices