Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

39.45 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 42.23 42.23 42.23 0 +0.14(+0.33%)
Apr 27, 2018 42.09 42.09 42.09 42.09 212 +0.24(+0.59%)
Apr 20, 2018 41.85 41.85 41.85 50 -1.56(-3.59%)
Apr 06, 2018 43.41 43.41 43.41 31 -0.19(-0.44%)
Apr 05, 2018 44.40 44.40 43.60 43.60 400 -0.22(-0.51%)
Apr 04, 2018 43.82 43.82 43.82 43.82 100 -0.93(-2.07%)
Mar 23, 2018 44.75 44.75 44.75 3 -1.12(-2.44%)
Mar 22, 2018 46.11 46.43 45.87 45.87 1,020 +2.12(+4.86%)
Mar 14, 2018 43.75 43.75 43.75 14 +0.25(+0.57%)
Mar 12, 2018 43.50 43.50 43.50 150 -1.47(-3.27%)
Mar 09, 2018 44.97 44.97 44.97 44.97 342 +0.74(+1.67%)
Mar 08, 2018 44.62 44.62 44.23 44.23 300 +1.96(+4.64%)
Mar 02, 2018 42.27 42.27 42.27 1 -0.33(-0.77%)
Mar 01, 2018 42.63 42.63 42.60 42.60 337 -0.93(-2.14%)
Feb 27, 2018 43.53 43.53 43.53 56 +0.93(+2.18%)
Feb 26, 2018 42.36 42.80 42.36 42.60 2,122 +0.76(+1.82%)
Feb 23, 2018 41.84 41.84 41.84 41.84 101 +0.75(+1.82%)
Feb 22, 2018 41.09 41.09 41.09 41.09 250 +0.29(+0.71%)
Feb 20, 2018 40.80 40.80 40.80 41 -0.63(-1.52%)
Feb 16, 2018 41.43 41.43 41.43 0 +1.00(+2.46%)
Feb 15, 2018 40.43 40.43 40.43 40.43 651 +0.03(+0.08%)
Feb 13, 2018 40.40 40.40 40.40 140 -0.82(-1.99%)
Feb 12, 2018 41.22 41.22 41.22 41.22 149 +0.78(+1.93%)
Feb 09, 2018 40.33 40.77 39.32 40.44 1,173 -0.78(-1.88%)
Feb 08, 2018 41.48 42.00 40.58 41.22 2,208 +0.90(+2.22%)
Feb 07, 2018 40.10 40.32 40.10 40.32 2,214 -5.16(-11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.