Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cricut Inc Cl A
(NQ:
CRCT
)
7.480
+0.310 (+4.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.240
5.390
5.240
5.320
401,673
-0.06(-1.12%)
Apr 29, 2024
5.420
5.500
5.370
5.380
540,507
-0.01(-0.19%)
Apr 26, 2024
5.410
5.525
5.360
5.390
441,178
-0.02(-0.37%)
Apr 25, 2024
5.260
5.480
5.180
5.410
1,125,099
+0.10(+1.88%)
Apr 24, 2024
5.270
5.390
5.205
5.310
465,427
+0.02(+0.38%)
Apr 23, 2024
5.200
5.480
5.050
5.290
595,693
+0.09(+1.73%)
Apr 22, 2024
5.240
5.295
5.105
5.200
736,797
-0.07(-1.33%)
Apr 19, 2024
5.150
5.360
5.130
5.270
621,117
+0.09(+1.74%)
Apr 18, 2024
5.000
5.280
4.950
5.180
706,960
+0.19(+3.81%)
Apr 17, 2024
5.020
5.155
4.950
4.990
642,918
+0.00(+0.00%)
Apr 16, 2024
4.970
5.010
4.845
4.990
824,617
-0.01(-0.20%)
Apr 15, 2024
5.100
5.165
4.910
5.000
1,028,729
-0.13(-2.53%)
Apr 12, 2024
5.050
5.290
5.042
5.130
784,834
+0.04(+0.79%)
Apr 11, 2024
5.020
5.140
4.850
5.090
562,791
+0.05(+0.99%)
Apr 10, 2024
4.930
5.130
4.870
5.040
828,300
-0.02(-0.40%)
Apr 09, 2024
5.040
5.329
4.950
5.060
784,216
+0.12(+2.43%)
Apr 08, 2024
4.970
5.105
4.930
4.940
776,873
-0.04(-0.80%)
Apr 05, 2024
4.840
5.010
4.810
4.980
607,597
+0.12(+2.47%)
Apr 04, 2024
4.750
4.910
4.730
4.860
475,882
+0.14(+2.97%)
Apr 03, 2024
4.730
4.770
4.670
4.720
239,028
-0.06(-1.26%)
Apr 02, 2024
4.800
4.855
4.680
4.780
418,686
-0.04(-0.83%)
Apr 01, 2024
4.740
4.910
4.660
4.820
511,955
+0.06(+1.26%)
Mar 28, 2024
4.740
4.755
4.750
4.760
613,196
+0.11(+2.37%)
Mar 27, 2024
4.620
4.745
4.590
4.650
308,298
+0.06(+1.31%)
Mar 26, 2024
4.740
4.796
4.545
4.590
566,302
-0.09(-1.92%)
Mar 25, 2024
4.880
4.970
4.640
4.680
556,898
-0.20(-4.10%)
Mar 22, 2024
4.990
5.015
4.830
4.880
548,047
-0.14(-2.79%)
Mar 21, 2024
5.120
5.135
4.990
5.020
403,829
-0.09(-1.76%)
Mar 20, 2024
5.120
5.210
4.995
5.110
476,208
-0.04(-0.78%)
Mar 19, 2024
5.300
5.370
5.120
5.150
707,581
-0.14(-2.65%)
Mar 18, 2024
5.250
5.499
5.160
5.290
1,003,867
+0.02(+0.38%)
Mar 15, 2024
5.050
5.360
5.050
5.270
1,393,908
+0.18(+3.54%)
Mar 14, 2024
5.000
5.170
4.970
5.090
999,732
+0.05(+0.99%)
Mar 13, 2024
4.880
5.110
4.835
5.040
1,392,611
+0.14(+2.86%)
Mar 12, 2024
4.740
5.015
4.710
4.900
1,547,443
+0.15(+3.16%)
Mar 11, 2024
4.720
4.775
4.545
4.750
685,773
+0.00(+0.00%)
Mar 08, 2024
5.000
5.080
4.685
4.750
726,280
-0.21(-4.23%)
Mar 07, 2024
4.660
5.190
4.450
4.960
7,850,752
+0.29(+6.21%)
Mar 06, 2024
4.650
4.910
4.430
4.670
3,387,313
-0.16(-3.31%)
Mar 05, 2024
4.810
4.930
4.730
4.830
948,742
+0.01(+0.21%)
Mar 04, 2024
4.920
4.930
4.710
4.820
482,965
-0.10(-2.03%)
Mar 01, 2024
4.870
5.090
4.820
4.920
434,016
+0.09(+1.86%)
Feb 29, 2024
4.850
4.980
4.820
4.830
616,822
+0.05(+1.05%)
Feb 28, 2024
4.890
4.920
4.735
4.780
455,618
-0.10(-2.05%)
Feb 27, 2024
4.730
5.030
4.665
4.880
781,942
+0.22(+4.72%)
Feb 26, 2024
4.790
4.850
4.650
4.660
546,635
-0.13(-2.71%)
Feb 23, 2024
4.850
4.955
4.755
4.790
625,830
-0.04(-0.83%)
Feb 22, 2024
4.970
5.030
4.810
4.830
1,141,894
-0.15(-3.01%)
Feb 21, 2024
5.180
5.330
4.830
4.980
2,221,621
-0.22(-4.23%)
Feb 20, 2024
5.250
5.260
5.150
5.200
260,989
-0.09(-1.70%)
Feb 16, 2024
5.330
5.390
5.240
5.290
340,733
-0.07(-1.31%)
Feb 15, 2024
5.250
5.410
5.250
5.360
534,246
+0.13(+2.49%)
Feb 14, 2024
5.060
5.305
5.000
5.230
609,861
+0.27(+5.44%)
Feb 13, 2024
5.260
5.350
4.950
4.960
791,134
-0.42(-7.81%)
Feb 12, 2024
5.240
5.485
5.200
5.380
720,681
+0.15(+2.87%)
Feb 09, 2024
5.350
5.380
5.160
5.230
561,282
-0.09(-1.69%)
Feb 08, 2024
5.210
5.570
5.165
5.320
750,759
+0.12(+2.31%)
Feb 07, 2024
5.490
5.510
5.200
5.200
1,156,300
-0.30(-5.45%)
Feb 06, 2024
5.290
5.610
5.230
5.500
486,276
+0.20(+3.77%)
Feb 05, 2024
5.240
5.440
5.180
5.300
543,363
-0.03(-0.56%)
Feb 02, 2024
5.500
5.500
5.190
5.330
510,796
-0.11(-2.02%)
Feb 01, 2024
5.260
5.485
5.200
5.440
614,901
+0.20(+3.82%)
Jan 31, 2024
5.420
5.480
5.240
5.240
523,800
-0.21(-3.85%)
Jan 30, 2024
5.690
5.720
5.415
5.450
288,523
-0.25(-4.39%)
Jan 29, 2024
5.460
5.795
5.360
5.700
1,533,373
+0.27(+4.97%)
Jan 26, 2024
5.410
5.500
5.320
5.430
391,905
+0.07(+1.31%)
Jan 25, 2024
5.410
5.425
5.300
5.360
277,557
+0.02(+0.37%)
Jan 24, 2024
5.450
5.480
5.230
5.340
334,267
-0.04(-0.74%)
Jan 23, 2024
5.800
5.890
5.360
5.380
473,893
-0.33(-5.78%)
Jan 22, 2024
5.640
5.760
5.590
5.710
572,698
+0.15(+2.70%)
Jan 19, 2024
5.690
5.690
5.380
5.560
692,313
-0.08(-1.42%)
Jan 18, 2024
6.030
6.030
5.490
5.640
737,026
-0.35(-5.84%)
Jan 17, 2024
6.150
6.215
5.980
5.990
630,391
-0.25(-4.01%)
Jan 16, 2024
6.240
6.435
6.095
6.240
607,001
+0.01(+0.16%)
Jan 12, 2024
6.250
6.680
6.205
6.230
720,325
+0.03(+0.48%)
Jan 11, 2024
6.330
6.350
6.100
6.200
5,630,282
-0.13(-2.05%)
Jan 10, 2024
6.350
6.380
6.200
6.330
507,122
-0.02(-0.31%)
Jan 09, 2024
6.370
6.465
6.320
6.350
459,333
-0.09(-1.40%)
Jan 08, 2024
6.460
6.550
6.390
6.440
370,886
-0.03(-0.46%)
Jan 05, 2024
6.450
6.525
6.400
6.470
484,485
+0.00(+0.00%)
Jan 04, 2024
6.330
6.514
6.240
6.470
599,726
+0.14(+2.21%)
Jan 03, 2024
6.540
6.600
6.280
6.330
873,657
-0.22(-3.36%)
Jan 02, 2024
6.590
6.650
6.370
6.550
746,647
-0.04(-0.61%)
Dec 29, 2023
6.520
6.740
6.520
6.590
423,379
+0.00(+0.00%)
Dec 28, 2023
6.590
6.750
6.530
6.590
570,989
-0.04(-0.53%)
Dec 27, 2023
6.920
6.970
6.490
6.625
450,227
-0.25(-3.71%)
Dec 26, 2023
6.940
7.060
6.830
6.880
320,493
-0.01(-0.15%)
Dec 22, 2023
6.770
7.020
6.669
6.890
602,819
+0.19(+2.84%)
Dec 21, 2023
6.820
6.972
6.485
6.700
497,001
+0.01(+0.15%)
Dec 20, 2023
6.940
7.060
6.670
6.690
615,924
-0.33(-4.70%)
Dec 19, 2023
6.960
7.150
6.840
7.020
392,804
+0.08(+1.15%)
Dec 18, 2023
7.170
7.251
6.890
6.940
438,095
-0.19(-2.66%)
Dec 15, 2023
7.180
7.495
6.830
7.130
4,271,372
+0.14(+2.00%)
Dec 14, 2023
7.040
7.290
6.890
6.990
768,024
-0.05(-0.71%)
Dec 13, 2023
7.010
7.130
6.800
7.040
447,127
-0.05(-0.71%)
Dec 12, 2023
7.250
7.280
7.080
7.090
300,660
-0.18(-2.48%)
Dec 11, 2023
6.910
7.395
6.910
7.270
352,646
+0.32(+4.60%)
Dec 08, 2023
6.810
7.060
6.790
6.950
520,919
+0.10(+1.46%)
Dec 07, 2023
7.000
7.049
6.820
6.850
422,435
-0.09(-1.30%)
Dec 06, 2023
7.200
7.350
6.910
6.940
388,577
-0.28(-3.88%)
Dec 05, 2023
7.390
7.490
7.130
7.220
304,835
-0.18(-2.43%)
Dec 04, 2023
7.400
7.680
7.325
7.400
835,204
+0.17(+2.35%)
Dec 01, 2023
6.900
7.600
6.730
7.230
2,666,012
+0.33(+4.78%)
Nov 30, 2023
6.900
6.990
6.720
6.900
465,327
+0.05(+0.73%)
Nov 29, 2023
7.080
7.170
6.800
6.850
437,457
-0.12(-1.72%)
Nov 28, 2023
6.850
7.010
6.850
6.970
400,101
+0.04(+0.58%)
Nov 27, 2023
7.060
7.101
6.880
6.930
323,362
-0.18(-2.53%)
Nov 24, 2023
6.910
7.260
6.840
7.110
523,271
+0.15(+2.16%)
Nov 22, 2023
7.170
7.380
6.940
6.960
275,819
-0.09(-1.28%)
Nov 21, 2023
7.240
7.430
6.970
7.050
1,645,710
-0.27(-3.69%)
Nov 20, 2023
7.540
7.925
7.270
7.320
913,790
-0.19(-2.53%)
Nov 17, 2023
7.330
7.530
7.190
7.510
254,900
+0.26(+3.59%)
Nov 16, 2023
7.430
7.470
7.140
7.250
227,920
-0.24(-3.20%)
Nov 15, 2023
7.670
7.800
7.470
7.490
210,132
-0.11(-1.45%)
Nov 14, 2023
7.870
8.000
7.520
7.600
412,126
+0.03(+0.40%)
Nov 13, 2023
7.400
7.860
7.270
7.570
191,824
+0.04(+0.53%)
Nov 10, 2023
7.630
7.920
7.470
7.530
276,259
+0.01(+0.13%)
Nov 09, 2023
7.750
8.000
7.380
7.520
341,205
-0.11(-1.44%)
Nov 08, 2023
7.610
7.930
7.160
7.630
788,662
-0.72(-8.62%)
Nov 07, 2023
8.370
8.660
8.240
8.350
194,842
-0.05(-0.60%)
Nov 06, 2023
8.460
8.540
8.030
8.400
339,653
-0.09(-1.06%)
Nov 03, 2023
8.400
8.530
8.370
8.490
473,111
+0.09(+1.07%)
Nov 02, 2023
8.490
8.600
8.360
8.400
335,269
+0.00(+0.00%)
Nov 01, 2023
8.530
8.530
8.175
8.400
380,605
-0.13(-1.52%)
Oct 31, 2023
8.270
8.695
8.270
8.530
200,636
+0.21(+2.52%)
Oct 30, 2023
8.390
8.480
8.280
8.320
208,801
+0.04(+0.48%)
Oct 27, 2023
8.450
8.540
8.270
8.280
213,937
-0.16(-1.90%)
Oct 26, 2023
8.500
8.540
8.245
8.440
223,020
-0.02(-0.24%)
Oct 25, 2023
8.410
8.550
8.380
8.460
213,863
-0.04(-0.47%)
Oct 24, 2023
8.300
8.790
8.300
8.500
265,324
+0.17(+2.04%)
Oct 23, 2023
8.080
8.540
7.985
8.330
214,407
+0.20(+2.46%)
Oct 20, 2023
8.190
8.195
7.920
8.130
308,748
-0.02(-0.25%)
Oct 19, 2023
8.080
8.310
7.970
8.150
263,382
+0.02(+0.25%)
Oct 18, 2023
8.510
8.600
8.080
8.130
190,824
-0.43(-5.02%)
Oct 17, 2023
8.190
8.810
8.190
8.560
245,235
+0.26(+3.13%)
Oct 16, 2023
8.340
8.650
8.290
8.300
223,659
+0.02(+0.24%)
Oct 13, 2023
8.150
8.435
8.090
8.280
204,141
+0.14(+1.72%)
Oct 12, 2023
8.060
8.220
7.700
8.140
425,912
-0.11(-1.33%)
Oct 11, 2023
8.400
8.620
8.240
8.250
350,722
-0.18(-2.14%)
Oct 10, 2023
8.490
8.740
8.390
8.430
343,557
-0.09(-1.06%)
Oct 09, 2023
8.650
8.950
8.470
8.520
343,763
-0.13(-1.50%)
Oct 06, 2023
9.130
9.180
8.620
8.650
633,530
-0.53(-5.77%)
Oct 05, 2023
9.310
9.495
9.110
9.180
185,602
-0.12(-1.29%)
Oct 04, 2023
9.020
9.330
8.970
9.300
150,700
+0.22(+2.42%)
Oct 03, 2023
9.070
9.170
8.860
9.080
243,446
-0.08(-0.87%)
Oct 02, 2023
9.200
9.470
8.965
9.160
200,233
-0.13(-1.40%)
Sep 29, 2023
9.360
9.470
9.120
9.290
382,697
+0.00(+0.00%)
Sep 28, 2023
9.130
9.430
9.061
9.290
102,076
+0.15(+1.64%)
Sep 27, 2023
9.150
9.270
8.840
9.140
225,616
+0.05(+0.55%)
Sep 26, 2023
9.050
9.220
8.970
9.090
243,753
-0.06(-0.66%)
Sep 25, 2023
8.930
9.160
9.040
9.150
106,650
+0.18(+2.01%)
Sep 22, 2023
9.140
9.389
8.960
8.970
143,303
-0.14(-1.54%)
Sep 21, 2023
8.880
9.260
8.730
9.110
257,267
+0.21(+2.36%)
Sep 20, 2023
9.070
9.240
8.900
8.900
179,383
-0.13(-1.44%)
Sep 19, 2023
9.190
9.250
8.990
9.030
112,629
-0.18(-1.95%)
Sep 18, 2023
9.240
9.330
9.090
9.210
147,644
-0.04(-0.43%)
Sep 15, 2023
9.490
9.490
9.150
9.250
387,172
-0.26(-2.73%)
Sep 14, 2023
9.570
9.745
9.288
9.510
128,984
-0.01(-0.11%)
Sep 13, 2023
9.580
9.590
9.250
9.520
161,408
-0.04(-0.42%)
Sep 12, 2023
9.520
9.860
9.520
9.560
160,403
-0.05(-0.52%)
Sep 11, 2023
9.600
9.752
9.460
9.610
170,185
+0.06(+0.63%)
Sep 08, 2023
9.510
9.580
9.210
9.550
199,439
+0.05(+0.53%)
Sep 07, 2023
9.330
9.730
9.100
9.500
276,726
-0.04(-0.42%)
Sep 06, 2023
9.800
9.920
9.500
9.540
100,432
-0.26(-2.65%)
Sep 05, 2023
9.590
9.920
9.490
9.800
116,168
+0.11(+1.14%)
Sep 01, 2023
9.520
9.750
9.500
9.690
105,723
+0.23(+2.43%)
Aug 31, 2023
9.540
9.790
9.325
9.460
226,261
-0.12(-1.25%)
Aug 30, 2023
9.510
9.690
9.330
9.580
153,046
+0.07(+0.74%)
Aug 29, 2023
9.300
9.630
9.220
9.510
145,921
+0.15(+1.60%)
Aug 28, 2023
9.360
9.440
9.200
9.360
87,911
+0.09(+0.97%)
Aug 25, 2023
9.180
9.310
9.010
9.270
129,257
+0.14(+1.53%)
Aug 24, 2023
9.340
9.340
9.060
9.130
131,350
-0.26(-2.77%)
Aug 23, 2023
9.110
9.480
9.080
9.390
154,433
+0.26(+2.85%)
Aug 22, 2023
9.310
9.350
8.970
9.130
149,028
-0.14(-1.51%)
Aug 21, 2023
9.370
9.470
9.180
9.270
155,475
-0.11(-1.17%)
Aug 18, 2023
9.240
9.520
9.160
9.380
207,318
-0.04(-0.42%)
Aug 17, 2023
9.550
9.600
9.270
9.420
278,469
-0.13(-1.36%)
Aug 16, 2023
9.690
9.770
9.400
9.550
348,178
-0.17(-1.75%)
Aug 15, 2023
10.00
10.00
9.460
9.720
336,338
-0.40(-3.95%)
Aug 14, 2023
10.23
10.28
9.970
10.12
283,971
-0.21(-2.03%)
Aug 11, 2023
10.51
10.60
10.10
10.33
381,690
-0.43(-4.00%)
Aug 10, 2023
10.61
11.43
10.55
10.76
348,909
+0.02(+0.19%)
Aug 09, 2023
10.59
11.04
10.16
10.74
512,827
+0.65(+6.44%)
Aug 08, 2023
9.820
10.13
9.740
10.09
322,856
-0.01(-0.10%)
Aug 07, 2023
10.47
10.47
9.940
10.10
260,236
-0.37(-3.53%)
Aug 04, 2023
10.73
10.73
10.00
10.47
411,338
-0.15(-1.41%)
Aug 03, 2023
10.97
11.32
10.61
10.62
301,908
-0.38(-3.45%)
Aug 02, 2023
11.80
11.80
10.79
11.00
602,580
-0.90(-7.56%)
Aug 01, 2023
11.73
11.95
11.37
11.90
374,484
+0.04(+0.34%)
Jul 31, 2023
11.90
12.04
11.65
11.86
192,891
+0.10(+0.85%)
Jul 28, 2023
11.89
12.03
11.72
11.76
228,354
+0.01(+0.09%)
Jul 27, 2023
12.24
12.24
11.63
11.75
136,931
-0.34(-2.81%)
Jul 26, 2023
11.99
12.17
11.64
12.09
141,993
-0.14(-1.14%)
Jul 25, 2023
11.96
12.34
11.96
12.23
125,769
+0.18(+1.49%)
Jul 24, 2023
12.30
12.46
11.97
12.05
152,429
-0.24(-1.95%)
Jul 21, 2023
12.54
12.58
12.10
12.29
181,665
-0.04(-0.32%)
Jul 20, 2023
13.15
13.15
12.19
12.33
222,912
-0.75(-5.73%)
Jul 19, 2023
13.25
13.60
12.97
13.08
184,137
-0.13(-0.98%)
Jul 18, 2023
12.75
13.25
12.61
13.21
215,766
+0.21(+1.62%)
Jul 17, 2023
12.48
13.05
12.28
13.00
201,176
+0.61(+4.92%)
Jul 14, 2023
13.06
13.19
12.34
12.39
183,622
-0.80(-6.07%)
Jul 13, 2023
13.10
13.52
13.01
13.19
265,141
+0.34(+2.65%)
Jul 12, 2023
14.01
14.11
12.74
12.85
291,751
-1.10(-7.89%)
Jul 11, 2023
14.02
14.24
13.70
13.95
406,323
-0.19(-1.34%)
Jul 10, 2023
12.50
14.26
12.50
14.14
584,813
+1.33(+10.38%)
Jul 07, 2023
11.75
12.86
11.75
12.81
728,271
+1.11(+9.49%)
Jul 06, 2023
11.78
11.90
11.04
11.70
366,173
-0.28(-2.34%)
Jul 05, 2023
12.06
12.25
11.61
11.98
404,554
-0.58(-4.62%)
Jul 03, 2023
12.13
12.72
11.99
12.56
203,833
+0.36(+2.95%)
Jun 30, 2023
12.18
12.47
11.45
12.20
983,731
+0.19(+1.58%)
Jun 29, 2023
13.11
13.11
11.68
12.01
860,714
-1.10(-8.38%)
Jun 28, 2023
13.06
13.29
12.82
13.11
679,752
-0.09(-0.70%)
Jun 27, 2023
13.75
13.75
11.96
13.20
861,984
-0.63(-4.54%)
Jun 26, 2023
14.22
15.15
13.20
13.83
1,291,056
-0.71(-4.89%)
Jun 23, 2023
15.43
15.57
13.15
14.54
6,271,549
-1.14(-7.24%)
Jun 22, 2023
15.51
16.51
15.23
15.67
476,664
+0.27(+1.74%)
Jun 21, 2023
14.77
15.54
14.63
15.41
506,938
+0.65(+4.38%)
Jun 20, 2023
14.26
14.77
13.51
14.76
386,548
+0.22(+1.52%)
Jun 16, 2023
13.85
14.59
13.65
14.54
777,046
+0.62(+4.44%)
Jun 15, 2023
14.35
14.35
12.56
13.92
652,611
+4.74(+51.71%)
May 08, 2023
9.047
9.176
8.876
9.176
38,016
+0.17(+1.84%)
May 05, 2023
8.844
9.010
8.770
9.010
44,506
+0.15(+1.67%)
May 04, 2023
8.788
8.890
8.668
8.862
38,729
+0.17(+1.91%)
May 03, 2023
8.930
8.930
8.696
8.696
58,296
-0.09(-1.05%)
May 02, 2023
8.696
8.899
8.539
8.788
46,634
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.