Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 +0.0200 (+5.00%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1850 0.1850 0.1800 0.1800 6,000 -0.03(-14.29%)
Apr 27, 2016 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 26, 2016 0.2100 0.2150 0.2100 0.2150 2,000 +0.04(+26.47%)
Apr 21, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 20, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 19, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 18, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Apr 15, 2016 0.1700 0.1700 0.1650 0.1650 5,000 -0.04(-17.50%)
Apr 14, 2016 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-9.09%)
Apr 12, 2016 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Apr 11, 2016 0.1700 0.1700 0.1700 0.1700 1,400 -0.01(-5.56%)
Mar 23, 2016 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Mar 21, 2016 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Mar 18, 2016 0.2100 0.2100 0.2100 0.2100 7,200 +0.00(+0.00%)
Mar 17, 2016 0.2000 0.2100 0.2000 0.2100 7,000 +0.03(+16.67%)
Mar 11, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Mar 09, 2016 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Mar 08, 2016 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Mar 07, 2016 0.2000 0.2000 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 04, 2016 0.1850 0.1850 0.1800 0.1800 7,000 -0.03(-14.29%)
Mar 03, 2016 0.2100 0.2100 0.2100 0.2100 1,000 +0.03(+16.67%)
Mar 01, 2016 0.1800 0.1800 0.1800 0 -0.10(-35.71%)
Feb 29, 2016 0.3000 0.3000 0.2600 0.2800 17,000 +0.02(+7.69%)
Feb 25, 2016 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Feb 10, 2016 0.2000 0.2000 0.2000 200 +0.01(+5.26%)
Feb 08, 2016 0.1900 0.1900 0.1900 400 +0.00(+0.00%)
Feb 05, 2016 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Feb 03, 2016 0.1900 0.1900 0.1900 50 -0.01(-7.32%)
Feb 02, 2016 0.2000 0.2050 0.2000 0.2050 27,040 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.