Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1194	1203	1183	1197	+3.66(+0.31%)
Apr 29, 2019	1192	1204	1185	1193	+1.69(+0.14%)
Apr 27, 2019	1188	1193	1185	1191	+0.04(+0.00%)
Apr 26, 2019	1183	1195	1176	1191	+9.34(+0.79%)
Apr 25, 2019	1178	1190	1168	1182	-0.74(-0.06%)
Apr 24, 2019	1180	1190	1172	1183	+1.74(+0.15%)
Apr 23, 2019	1169	1186	1163	1181	+12.52(+1.07%)
Apr 22, 2019	1173	1178	1160	1168	-8.28(-0.70%)
Apr 18, 2019	1176	1186	1166	1177	+0.22(+0.02%)
Apr 17, 2019	1184	1189	1167	1176	-4.79(-0.41%)
Apr 16, 2019	1181	1192	1168	1181	+2.35(+0.20%)
Apr 15, 2019	1187	1191	1173	1179	-7.35(-0.62%)
Apr 13, 2019	1182	1192	1173	1186	+0.00(+0.00%)
Apr 12, 2019	1182	1192	1173	1186	+12.01(+1.02%)
Apr 11, 2019	1174	1182	1167	1174	+2.28(+0.19%)
Apr 10, 2019	1166	1175	1159	1172	+8.52(+0.73%)
Apr 09, 2019	1171	1174	1159	1163	-11.16(-0.95%)
Apr 08, 2019	1174	1180	1166	1175	-1.04(-0.09%)
Apr 06, 2019	1173	1181	1167	1176	+0.00(+0.00%)
Apr 05, 2019	1173	1181	1167	1176	+3.36(+0.29%)
Apr 04, 2019	1168	1177	1161	1172	+4.52(+0.39%)
Apr 03, 2019	1172	1178	1160	1168	+2.11(+0.18%)
Apr 02, 2019	1164	1172	1154	1166	+0.82(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices