Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8004 GBP +0.0013 (+0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7938 0.7951 0.7935 0.7951 4,076 -0.01(-0.84%)
Apr 29, 2020 0.8018 0.8022 0.8010 0.8018 3,710 -0.00(-0.35%)
Apr 28, 2020 0.8048 0.8048 0.8045 0.8046 2,721 -0.00(-0.00%)
Apr 27, 2020 0.8043 0.8048 0.8043 0.8047 3,677 -0.00(-0.49%)
Apr 26, 2020 0.8087 0.8087 0.8081 0.8086 1,549 +0.00(+0.01%)
Apr 24, 2020 0.8099 0.8131 0.8079 0.8085 82,935 -0.00(-0.12%)
Apr 23, 2020 0.8099 0.8100 0.8091 0.8095 2,965 -0.00(-0.10%)
Apr 22, 2020 0.8106 0.8109 0.8100 0.8103 2,934 -0.00(-0.36%)
Apr 21, 2020 0.8132 0.8136 0.8125 0.8132 2,618 +0.01(+1.16%)
Apr 20, 2020 0.8041 0.8042 0.8032 0.8039 2,922 +0.00(+0.42%)
Apr 19, 2020 0.8005 0.8005 0.7997 0.8005 1,337 +0.00(+0.10%)
Apr 17, 2020 0.8026 0.8059 0.7985 0.7997 93,961 -0.00(-0.16%)
Apr 16, 2020 0.8026 0.8027 0.8004 0.8010 4,632 +0.00(+0.27%)
Apr 15, 2020 0.7985 0.7990 0.7980 0.7988 2,355 +0.01(+0.89%)
Apr 14, 2020 0.7918 0.7923 0.7918 0.7918 1,960 -0.01(-0.88%)
Apr 13, 2020 0.7996 0.7996 0.7985 0.7988 2,345 -0.00(-0.40%)
Apr 12, 2020 0.8022 0.8030 0.8016 0.8020 2,804 -0.00(-0.12%)
Apr 10, 2020 0.8021 0.8033 0.8008 0.8030 26,053 +0.00(+0.07%)
Apr 09, 2020 0.8021 0.8032 0.8014 0.8024 3,379 -0.00(-0.57%)
Apr 08, 2020 0.8072 0.8076 0.8063 0.8071 4,800 -0.00(-0.35%)
Apr 07, 2020 0.8105 0.8109 0.8099 0.8099 3,227 -0.01(-0.97%)
Apr 06, 2020 0.8174 0.8217 0.8173 0.8179 5,048 +0.00(+0.04%)
Apr 05, 2020 0.8152 0.8178 0.8149 0.8175 3,504 +0.00(+0.34%)
Apr 03, 2020 0.8065 0.8192 0.8056 0.8148 107,382 +0.01(+0.99%)
Apr 02, 2020 0.8065 0.8070 0.8056 0.8068 2,833 -0.00(-0.08%)
Apr 01, 2020 0.8084 0.8084 0.8061 0.8075 3,901 +0.00(+0.22%)
Mar 31, 2020 0.8052 0.8066 0.8036 0.8056 3,373 -0.00(-0.40%)
Mar 30, 2020 0.8047 0.8093 0.8047 0.8089 5,619 +0.00(+0.47%)
Mar 29, 2020 0.8041 0.8065 0.8027 0.8051 4,331 +0.00(+0.33%)
Mar 27, 2020 0.8190 0.8241 0.8009 0.8024 176,740 -0.02(-2.27%)
Mar 26, 2020 0.8190 0.8241 0.8190 0.8210 6,488 -0.03(-3.17%)
Mar 25, 2020 0.8410 0.8483 0.8402 0.8479 13,079 +0.00(+0.00%)
Mar 24, 2020 0.8502 0.8514 0.8477 0.8479 4,534 -0.02(-1.83%)
Mar 23, 2020 0.8658 0.8681 0.8637 0.8637 5,618 -0.00(-0.32%)
Mar 22, 2020 0.8584 0.8668 0.8542 0.8665 6,910 +0.01(+0.99%)
Mar 20, 2020 0.8705 0.8760 0.8379 0.8581 186,475 -0.01(-1.58%)
Mar 19, 2020 0.8705 0.8760 0.8690 0.8719 9,219 +0.01(+1.33%)
Mar 18, 2020 0.8602 0.8684 0.8573 0.8604 8,765 +0.03(+4.23%)
Mar 17, 2020 0.8294 0.8294 0.8254 0.8255 6,013 +0.01(+1.27%)
Mar 16, 2020 0.8147 0.8166 0.8146 0.8151 11,934 +0.01(+1.23%)
Mar 15, 2020 0.8150 0.8150 0.8045 0.8052 12,944 -0.01(-1.08%)
Mar 13, 2020 0.7954 0.8148 0.7921 0.8140 151,143 +0.02(+2.37%)
Mar 12, 2020 0.7954 0.7956 0.7937 0.7951 6,704 +0.02(+1.92%)
Mar 11, 2020 0.7797 0.7805 0.7795 0.7801 3,335 +0.01(+0.70%)
Mar 10, 2020 0.7743 0.7768 0.7742 0.7747 3,079 +0.01(+1.41%)
Mar 09, 2020 0.7619 0.7640 0.7616 0.7639 3,824 -0.00(-0.05%)
Mar 08, 2020 0.7663 0.7663 0.7630 0.7643 6,090 -0.00(-0.25%)
Mar 06, 2020 0.7719 0.7722 0.7661 0.7662 61,561 -0.01(-0.76%)
Mar 05, 2020 0.7719 0.7720 0.7715 0.7720 1,541 -0.00(-0.62%)
Mar 04, 2020 0.7768 0.7771 0.7768 0.7769 1,523 -0.00(-0.33%)
Mar 03, 2020 0.7803 0.7805 0.7793 0.7794 1,788 -0.00(-0.51%)
Mar 02, 2020 0.7840 0.7845 0.7834 0.7834 2,408 +0.00(+0.30%)
Mar 01, 2020 0.7825 0.7831 0.7797 0.7811 2,712 +0.00(+0.15%)
Feb 28, 2020 0.7760 0.7857 0.7740 0.7799 56,763 +0.00(+0.57%)
Feb 27, 2020 0.7760 0.7761 0.7753 0.7755 3,017 +0.00(+0.07%)
Feb 26, 2020 0.7751 0.7751 0.7742 0.7750 2,540 +0.01(+0.77%)
Feb 25, 2020 0.7689 0.7694 0.7687 0.7691 2,273 -0.00(-0.55%)
Feb 24, 2020 0.7733 0.7733 0.7733 0 +0.00(+0.18%)
Feb 23, 2020 0.7723 0.7723 0.7716 0.7720 1,304 +0.00(+0.06%)
Feb 21, 2020 0.7761 0.7764 0.7704 0.7715 66,705 -0.00(-0.58%)
Feb 20, 2020 0.7761 0.7763 0.7760 0.7760 1,807 +0.00(+0.28%)
Feb 19, 2020 0.7736 0.7741 0.7736 0.7738 1,761 +0.00(+0.61%)
Feb 18, 2020 0.7693 0.7693 0.7691 0.7692 2,578 +0.00(+0.03%)
Feb 17, 2020 0.7689 0.7690 0.7685 0.7689 1,715 +0.00(+0.36%)
Feb 16, 2020 0.7669 0.7669 0.7661 0.7662 1,348 -0.00(-0.04%)
Feb 14, 2020 0.7666 0.7691 0.7655 0.7664 58,118 +0.00(+0.01%)
Feb 13, 2020 0.7666 0.7668 0.7662 0.7663 2,030 -0.01(-0.71%)
Feb 12, 2020 0.7715 0.7719 0.7713 0.7718 2,105 -0.00(-0.00%)
Feb 11, 2020 0.7719 0.7721 0.7715 0.7718 1,550 -0.00(-0.32%)
Feb 10, 2020 0.7743 0.7744 0.7740 0.7743 1,305 -0.00(-0.21%)
Feb 09, 2020 0.7757 0.7760 0.7752 0.7760 1,761 -0.00(-0.00%)
Feb 07, 2020 0.7734 0.7762 0.7717 0.7760 62,684 +0.00(+0.33%)
Feb 06, 2020 0.7734 0.7736 0.7732 0.7734 1,694 +0.00(+0.53%)
Feb 05, 2020 0.7690 0.7694 0.7690 0.7693 1,848 +0.00(+0.26%)
Feb 04, 2020 0.7673 0.7674 0.7669 0.7673 1,636 -0.00(-0.29%)
Feb 03, 2020 0.7693 0.7696 0.7693 0.7695 1,484 +0.01(+1.44%)
Feb 02, 2020 0.7591 0.7591 0.7585 0.7586 1,643 +0.00(+0.20%)
Jan 31, 2020 0.7637 0.7642 0.7570 0.7571 52,190 -0.01(-0.90%)
Jan 30, 2020 0.7637 0.7640 0.7636 0.7640 3,039 -0.00(-0.52%)
Jan 29, 2020 0.7680 0.7687 0.7679 0.7680 1,827 +0.00(+0.05%)
Jan 28, 2020 0.7675 0.7678 0.7674 0.7676 1,283 +0.00(+0.24%)
Jan 27, 2020 0.7658 0.7661 0.7655 0.7658 1,879 +0.00(+0.11%)
Jan 26, 2020 0.7649 0.7651 0.7643 0.7650 2,064 +0.00(+0.02%)
Jan 24, 2020 0.7618 0.7658 0.7592 0.7648 62,939 +0.00(+0.37%)
Jan 23, 2020 0.7618 0.7622 0.7617 0.7620 1,639 +0.00(+0.13%)
Jan 22, 2020 0.7609 0.7611 0.7605 0.7610 1,605 -0.01(-0.71%)
Jan 21, 2020 0.7662 0.7665 0.7662 0.7665 1,394 -0.00(-0.30%)
Jan 20, 2020 0.7686 0.7688 0.7685 0.7688 1,360 -0.00(-0.04%)
Jan 19, 2020 0.7693 0.7693 0.7688 0.7691 1,023 +0.00(+0.07%)
Jan 17, 2020 0.7645 0.7687 0.7623 0.7685 73,002 +0.00(+0.51%)
Jan 16, 2020 0.7645 0.7649 0.7645 0.7646 1,959 -0.00(-0.27%)
Jan 15, 2020 0.7669 0.7670 0.7658 0.7667 2,579 -0.00(-0.17%)
Jan 14, 2020 0.7681 0.7681 0.7678 0.7680 1,464 -0.00(-0.22%)
Jan 13, 2020 0.7698 0.7698 0.7694 0.7697 2,118 +0.00(+0.39%)
Jan 12, 2020 0.7675 0.7675 0.7666 0.7667 1,730 +0.00(+0.18%)
Jan 10, 2020 0.7652 0.7666 0.7636 0.7653 70,483 +0.00(+0.02%)
Jan 09, 2020 0.7652 0.7653 0.7651 0.7651 1,255 +0.00(+0.26%)
Jan 08, 2020 0.7635 0.7635 0.7629 0.7632 1,496 +0.00(+0.06%)
Jan 07, 2020 0.7620 0.7627 0.7617 0.7627 1,941 +0.00(+0.48%)
Jan 06, 2020 0.7593 0.7593 0.7587 0.7590 1,607 -0.01(-0.72%)
Jan 05, 2020 0.7644 0.7652 0.7640 0.7646 1,301 +0.00(+0.02%)
Jan 03, 2020 0.7611 0.7660 0.7598 0.7644 82,483 +0.00(+0.47%)
Jan 02, 2020 0.7611 0.7611 0.7605 0.7609 1,376 +0.01(+0.88%)
Jan 01, 2020 0.7547 0.7548 0.7540 0.7542 1,466 +0.00(+0.03%)
Dec 31, 2019 0.7541 0.7544 0.7536 0.7540 218 -0.01(-1.09%)
Dec 30, 2019 0.7625 0.7626 0.7619 0.7623 2,124 -0.00(-0.19%)
Dec 29, 2019 0.7638 0.7645 0.7636 0.7638 800 -0.00(-0.03%)
Dec 27, 2019 0.7693 0.7710 0.7623 0.7641 74,174 -0.01(-0.67%)
Dec 26, 2019 0.7693 0.7695 0.7688 0.7692 1,276 -0.00(-0.22%)
Dec 25, 2019 0.7719 0.7719 0.7706 0.7709 1,069 -0.00(-0.24%)
Dec 24, 2019 0.7724 0.7732 0.7723 0.7728 464 +0.00(+0.03%)
Dec 23, 2019 0.7729 0.7730 0.7723 0.7726 2,100 +0.00(+0.49%)
Dec 22, 2019 0.7689 0.7695 0.7687 0.7688 1,464 -0.00(-0.02%)
Dec 20, 2019 0.7686 0.7703 0.7645 0.7689 67,876 +0.00(+0.07%)
Dec 19, 2019 0.7686 0.7688 0.7684 0.7684 1,991 +0.00(+0.54%)
Dec 18, 2019 0.7645 0.7648 0.7639 0.7643 2,285 +0.00(+0.38%)
Dec 17, 2019 0.7614 0.7618 0.7613 0.7614 2,674 +0.01(+1.12%)
Dec 16, 2019 0.7499 0.7534 0.7498 0.7530 3,331 +0.00(+0.53%)
Dec 15, 2019 0.7497 0.7497 0.7490 0.7491 2,647 -0.00(-0.11%)
Dec 13, 2019 0.7592 0.7593 0.7399 0.7499 110,596 +0.01(+1.10%)
Dec 12, 2019 0.7592 0.7593 0.7399 0.7418 9,832 -0.02(-2.08%)
Dec 11, 2019 0.7578 0.7578 0.7571 0.7575 3,249 -0.00(-0.57%)
Dec 10, 2019 0.7599 0.7628 0.7598 0.7619 5,832 +0.00(+0.15%)
Dec 09, 2019 0.7607 0.7611 0.7605 0.7608 1,846 -0.00(-0.05%)
Dec 08, 2019 0.7614 0.7614 0.7611 0.7611 1,825 +0.00(+0.02%)
Dec 06, 2019 0.7599 0.7633 0.7595 0.7609 55,504 +0.00(+0.14%)
Dec 05, 2019 0.7599 0.7599 0.7596 0.7598 2,109 -0.00(-0.38%)
Dec 04, 2019 0.7630 0.7631 0.7627 0.7628 1,796 -0.01(-0.86%)
Dec 03, 2019 0.7693 0.7696 0.7692 0.7693 3,746 -0.00(-0.44%)
Dec 02, 2019 0.7726 0.7728 0.7723 0.7727 1,781 -0.00(-0.21%)
Dec 01, 2019 0.7746 0.7746 0.7741 0.7743 1,382 +0.00(+0.18%)
Nov 29, 2019 0.7743 0.7764 0.7725 0.7729 58,902 -0.00(-0.19%)
Nov 28, 2019 0.7743 0.7746 0.7742 0.7744 1,997 +0.00(+0.22%)
Nov 27, 2019 0.7738 0.7738 0.7721 0.7727 3,978 -0.00(-0.59%)
Nov 26, 2019 0.7772 0.7775 0.7769 0.7773 2,761 +0.00(+0.26%)
Nov 25, 2019 0.7750 0.7753 0.7747 0.7752 2,574 -0.00(-0.42%)
Nov 24, 2019 0.7777 0.7785 0.7773 0.7785 2,408 -0.00(-0.06%)
Nov 22, 2019 0.7746 0.7797 0.7735 0.7790 64,715 +0.00(+0.60%)
Nov 21, 2019 0.7746 0.7747 0.7743 0.7743 2,293 +0.00(+0.10%)
Nov 20, 2019 0.7737 0.7737 0.7735 0.7735 1,443 +0.00(+0.01%)
Nov 19, 2019 0.7735 0.7739 0.7732 0.7735 3,530 +0.00(+0.19%)
Nov 18, 2019 0.7719 0.7722 0.7715 0.7720 2,263 -0.00(-0.24%)
Nov 17, 2019 0.7741 0.7745 0.7734 0.7739 3,067 -0.00(-0.13%)
Nov 15, 2019 0.7762 0.7771 0.7740 0.7749 59,091 -0.00(-0.16%)
Nov 14, 2019 0.7762 0.7762 0.7760 0.7761 1,423 -0.00(-0.23%)
Nov 13, 2019 0.7779 0.7779 0.7779 1,804 -0.00(-0.03%)
Nov 12, 2019 0.7784 0.7784 0.7774 0.7781 2,886 +0.00(+0.04%)
Nov 11, 2019 0.7778 0.7780 0.7773 0.7778 4,313 -0.00(-0.50%)
Nov 10, 2019 0.7813 0.7818 0.7808 0.7817 1,470 -0.00(-0.10%)
Nov 08, 2019 0.7802 0.7831 0.7796 0.7825 62,280 +0.00(+0.30%)
Nov 07, 2019 0.7802 0.7804 0.7796 0.7802 2,039 +0.00(+0.31%)
Nov 06, 2019 0.7777 0.7779 0.7774 0.7777 2,741 +0.00(+0.20%)
Nov 05, 2019 0.7760 0.7765 0.7758 0.7762 1,908 +0.00(+0.01%)
Nov 04, 2019 0.7761 0.7763 0.7759 0.7761 6,206 +0.00(+0.41%)
Nov 03, 2019 0.7734 0.7734 0.7728 0.7730 1,569 +0.00(+0.04%)
Nov 01, 2019 0.7727 0.7735 0.7709 0.7727 78,971 -0.00(-0.04%)
Oct 31, 2019 0.7727 0.7735 0.7724 0.7730 6,524 -0.00(-0.25%)
Oct 30, 2019 0.7751 0.7753 0.7747 0.7749 4,446 -0.00(-0.28%)
Oct 29, 2019 0.7769 0.7774 0.7769 0.7771 3,936 -0.00(-0.08%)
Oct 28, 2019 0.7775 0.7779 0.7771 0.7778 2,739 -0.00(-0.20%)
Oct 27, 2019 0.7794 0.7794 0.7793 8 +0.00(+0.00%)
Oct 25, 2019 0.7779 0.7809 0.7775 0.7793 72,110 +0.00(+0.06%)
Oct 24, 2019 0.7779 0.7790 0.7777 0.7789 4,732 +0.00(+0.59%)
Oct 23, 2019 0.7742 0.7745 0.7741 0.7743 4,899 -0.00(-0.18%)
Oct 22, 2019 0.7768 0.7772 0.7752 0.7758 12,855 +0.00(+0.57%)
Oct 21, 2019 0.7716 0.7716 0.7707 0.7714 6,158 -0.00(-0.50%)
Oct 20, 2019 0.7731 0.7766 0.7716 0.7753 8,150 +0.01(+0.67%)
Oct 18, 2019 0.7757 0.7788 0.7700 0.7701 111,678 -0.01(-0.90%)
Oct 17, 2019 0.7757 0.7771 0.7756 0.7771 4,975 -0.00(-0.34%)
Oct 16, 2019 0.7793 0.7802 0.7789 0.7797 7,178 -0.00(-0.51%)
Oct 15, 2019 0.7818 0.7839 0.7817 0.7837 6,807 -0.01(-1.18%)
Oct 14, 2019 0.7931 0.7933 0.7913 0.7931 5,245 +0.00(+0.19%)
Oct 13, 2019 0.7930 0.7930 0.7906 0.7916 2,861 +0.00(+0.14%)
Oct 11, 2019 0.8034 0.8055 0.7873 0.7905 124,636 -0.01(-1.74%)
Oct 10, 2019 0.8034 0.8046 0.8034 0.8045 5,479 -0.01(-1.73%)
Oct 09, 2019 0.8192 0.8192 0.8182 0.8187 4,647 +0.00(+0.05%)
Oct 08, 2019 0.8183 0.8184 0.8179 0.8182 6,765 +0.00(+0.55%)
Oct 07, 2019 0.8135 0.8139 0.8133 0.8137 4,205 +0.00(+0.35%)
Oct 06, 2019 0.8106 0.8122 0.8106 0.8109 3,185 +0.00(+0.05%)
Oct 04, 2019 0.8109 0.8145 0.8092 0.8105 70,442 +0.00(+0.00%)
Oct 03, 2019 0.8109 0.8109 0.8097 0.8105 3,568 -0.00(-0.28%)
Oct 02, 2019 0.8128 0.8134 0.8123 0.8128 8,146 -0.00(-0.10%)
Oct 01, 2019 0.8124 0.8139 0.8122 0.8136 4,279 -0.00(-0.01%)
Sep 30, 2019 0.8132 0.8138 0.8132 0.8137 4,184 +0.00(+0.02%)
Sep 29, 2019 0.8133 0.8136 0.8127 0.8135 1,892 -0.00(-0.00%)
Sep 27, 2019 0.8114 0.8148 0.8106 0.8135 68,530 +0.00(+0.28%)
Sep 26, 2019 0.8114 0.8115 0.8109 0.8113 3,583 +0.00(+0.27%)
Sep 25, 2019 0.8096 0.8096 0.8089 0.8091 3,036 +0.01(+1.07%)
Sep 24, 2019 0.8003 0.8007 0.7998 0.8005 2,865 -0.00(-0.46%)
Sep 23, 2019 0.8042 0.8044 0.8036 0.8042 4,256 +0.00(+0.29%)
Sep 22, 2019 0.8016 0.8021 0.8013 0.8019 2,340 +0.00(+0.07%)
Sep 20, 2019 0.7983 0.8023 0.7948 0.8013 88,722 +0.00(+0.37%)
Sep 19, 2019 0.7983 0.7986 0.7975 0.7984 3,618 -0.00(-0.39%)
Sep 18, 2019 0.8017 0.8018 0.8008 0.8015 5,490 +0.00(+0.21%)
Sep 17, 2019 0.7999 0.8001 0.7993 0.7999 2,275 -0.00(-0.58%)
Sep 16, 2019 0.8045 0.8048 0.8044 0.8045 2,657 +0.00(+0.58%)
Sep 15, 2019 0.8004 0.8009 0.7993 0.7999 3,591 +0.00(+0.03%)
Sep 13, 2019 0.8107 0.8111 0.7996 0.7997 87,256 -0.01(-1.38%)
Sep 12, 2019 0.8107 0.8111 0.8097 0.8109 3,616 -0.00(-0.01%)
Sep 11, 2019 0.8109 0.8114 0.8102 0.8110 5,281 +0.00(+0.22%)
Sep 10, 2019 0.8091 0.8096 0.8087 0.8093 3,939 -0.00(-0.09%)
Sep 09, 2019 0.8100 0.8101 0.8093 0.8100 6,665 -0.00(-0.47%)
Sep 08, 2019 0.8147 0.8147 0.8138 0.8138 2,839 +0.00(+0.03%)
Sep 06, 2019 0.8108 0.8143 0.8101 0.8135 90,440 +0.00(+0.29%)
Sep 05, 2019 0.8108 0.8114 0.8103 0.8112 4,859 -0.01(-0.62%)
Sep 04, 2019 0.8161 0.8165 0.8156 0.8163 5,660 -0.01(-1.29%)
Sep 03, 2019 0.8272 0.8274 0.8262 0.8269 4,402 -0.00(-0.22%)
Sep 02, 2019 0.8284 0.8290 0.8282 0.8288 4,176 +0.01(+0.78%)
Sep 01, 2019 0.8234 0.8234 0.8217 0.8224 3,649 +0.00(+0.06%)
Aug 30, 2019 0.8207 0.8237 0.8180 0.8218 95,129 +0.00(+0.14%)
Aug 29, 2019 0.8207 0.8209 0.8204 0.8207 3,680 +0.00(+0.27%)
Aug 28, 2019 0.8187 0.8189 0.8178 0.8185 4,243 +0.00(+0.55%)
Aug 27, 2019 0.8135 0.8140 0.8134 0.8139 4,181 -0.00(-0.53%)
Aug 26, 2019 0.8184 0.8184 0.8175 0.8183 2,575 +0.00(+0.46%)
Aug 25, 2019 0.8158 0.8158 0.8139 0.8146 7,135 +0.00(+0.14%)
Aug 23, 2019 0.8159 0.8199 0.8134 0.8135 87,985 -0.00(-0.34%)
Aug 22, 2019 0.8159 0.8164 0.8153 0.8162 4,245 -0.01(-0.99%)
Aug 21, 2019 0.8249 0.8249 0.8241 0.8244 2,091 +0.00(+0.28%)
Aug 20, 2019 0.8215 0.8221 0.8213 0.8220 6,086 -0.00(-0.29%)
Aug 19, 2019 0.8245 0.8247 0.8241 0.8245 4,612 +0.00(+0.24%)
Aug 18, 2019 0.8230 0.8233 0.8220 0.8225 2,785 -0.00(-0.07%)
Aug 16, 2019 0.8272 0.8278 0.8213 0.8230 92,484 -0.00(-0.49%)
Aug 15, 2019 0.8272 0.8278 0.8269 0.8271 5,184 -0.00(-0.25%)
Aug 14, 2019 0.8292 0.8295 0.8289 0.8292 4,018 +0.00(+0.01%)
Aug 13, 2019 0.8290 0.8294 0.8289 0.8290 6,443 +0.00(+0.13%)
Aug 12, 2019 0.8280 0.8280 0.8270 0.8279 5,317 -0.00(-0.39%)
Aug 11, 2019 0.8283 0.8316 0.8283 0.8312 8,984 +0.00(+0.00%)
Aug 09, 2019 0.8239 0.8315 0.8225 0.8312 78,430 +0.01(+0.89%)
Aug 08, 2019 0.8239 0.8241 0.8225 0.8238 8,095 +0.00(+0.07%)
Aug 07, 2019 0.8234 0.8235 0.8230 0.8232 2,865 +0.00(+0.16%)
Aug 06, 2019 0.8217 0.8220 0.8214 0.8219 4,159 -0.00(-0.11%)
Aug 05, 2019 0.8235 0.8239 0.8225 0.8229 5,514 +0.00(+0.02%)
Aug 04, 2019 0.8220 0.8232 0.8219 0.8227 3,508 +0.00(+0.09%)
Aug 02, 2019 0.8240 0.8270 0.8217 0.8220 99,652 -0.00(-0.29%)
Aug 01, 2019 0.8240 0.8253 0.8228 0.8244 6,197 +0.00(+0.23%)
Jul 31, 2019 0.8222 0.8231 0.8222 0.8225 4,807 +0.00(+0.02%)
Jul 30, 2019 0.8228 0.8229 0.8221 0.8223 3,297 +0.00(+0.53%)
Jul 29, 2019 0.8183 0.8186 0.8178 0.8180 3,899 +0.01(+1.28%)
Jul 28, 2019 0.8074 0.8078 0.8073 0.8077 1,720 +0.00(+0.04%)
Jul 26, 2019 0.8027 0.8079 0.8025 0.8074 64,970 +0.00(+0.55%)
Jul 25, 2019 0.8027 0.8031 0.8025 0.8029 2,672 +0.00(+0.24%)
Jul 24, 2019 0.8010 0.8012 0.8009 0.8010 3,340 -0.00(-0.38%)
Jul 23, 2019 0.8038 0.8042 0.8033 0.8041 3,857 +0.00(+0.33%)
Jul 22, 2019 0.8014 0.8016 0.8011 0.8014 3,398 +0.00(+0.25%)
Jul 21, 2019 0.7992 0.8003 0.7987 0.7995 2,461 -0.00(-0.00%)
Jul 19, 2019 0.7968 0.8013 0.7963 0.7995 70,754 +0.00(+0.23%)
Jul 18, 2019 0.7968 0.7985 0.7963 0.7976 5,513 -0.01(-0.82%)
Jul 17, 2019 0.8044 0.8046 0.8035 0.8042 4,573 -0.00(-0.18%)
Jul 16, 2019 0.8058 0.8063 0.8050 0.8057 4,451 +0.01(+0.86%)
Jul 15, 2019 0.7990 0.7992 0.7986 0.7988 2,666 +0.00(+0.41%)
Jul 14, 2019 0.7951 0.7962 0.7949 0.7955 3,283 +0.00(+0.07%)
Jul 12, 2019 0.7988 0.7988 0.7949 0.7950 80,248 -0.00(-0.40%)
Jul 11, 2019 0.7988 0.7988 0.7978 0.7981 3,613 -0.00(-0.17%)
Jul 10, 2019 0.7998 0.8000 0.7992 0.7995 2,905 -0.00(-0.37%)
Jul 09, 2019 0.8021 0.8027 0.8018 0.8024 3,540 +0.00(+0.42%)
Jul 08, 2019 0.7987 0.7990 0.7984 0.7990 3,083 +0.00(+0.08%)
Jul 07, 2019 0.7980 0.7985 0.7980 0.7984 1,755 +0.00(+0.02%)
Jul 05, 2019 0.7952 0.8012 0.7944 0.7982 78,122 +0.00(+0.40%)
Jul 04, 2019 0.7952 0.7952 0.7945 0.7950 12,355 +0.00(+0.03%)
Jul 03, 2019 0.7955 0.7955 0.7944 0.7947 3,435 +0.00(+0.11%)
Jul 02, 2019 0.7940 0.7942 0.7937 0.7938 2,350 +0.00(+0.40%)
Jul 01, 2019 0.7912 0.7912 0.7905 0.7907 3,413 +0.00(+0.41%)
Jun 30, 2019 0.7873 0.7880 0.7870 0.7875 4,058 +0.00(+0.01%)
Jun 28, 2019 0.7891 0.7895 0.7853 0.7875 85,163 -0.00(-0.21%)
Jun 27, 2019 0.7891 0.7894 0.7884 0.7891 4,535 +0.00(+0.18%)
Jun 26, 2019 0.7880 0.7881 0.7871 0.7877 7,436 -0.00(-0.03%)
Jun 25, 2019 0.7878 0.7884 0.7874 0.7880 6,544 +0.00(+0.36%)
Jun 24, 2019 0.7847 0.7861 0.7847 0.7851 5,694 +0.00(+0.07%)
Jun 23, 2019 0.7849 0.7855 0.7845 0.7846 3,977 +0.00(+0.00%)
Jun 21, 2019 0.7873 0.7909 0.7844 0.7846 118,023 -0.00(-0.32%)
Jun 20, 2019 0.7873 0.7876 0.7867 0.7871 4,457 -0.00(-0.39%)
Jun 19, 2019 0.7914 0.7914 0.7902 0.7902 5,436 -0.01(-0.72%)
Jun 18, 2019 0.7964 0.7967 0.7959 0.7960 5,864 -0.00(-0.20%)
Jun 17, 2019 0.7977 0.7978 0.7973 0.7975 4,743 +0.00(+0.44%)
Jun 16, 2019 0.7935 0.7950 0.7932 0.7940 5,094 -0.00(-0.01%)
Jun 14, 2019 0.7891 0.7949 0.7882 0.7941 111,092 +0.01(+0.69%)
Jun 13, 2019 0.7891 0.7891 0.7882 0.7886 6,441 +0.00(+0.10%)
Jun 12, 2019 0.7880 0.7882 0.7877 0.7878 5,899 +0.00(+0.24%)
Jun 11, 2019 0.7861 0.7864 0.7855 0.7859 4,750 -0.00(-0.26%)
Jun 10, 2019 0.7882 0.7885 0.7879 0.7880 5,474 +0.00(+0.25%)
Jun 09, 2019 0.7853 0.7861 0.7841 0.7861 5,713 +0.00(+0.15%)
Jun 07, 2019 0.7882 0.7882 0.7835 0.7849 105,503 -0.00(-0.34%)
Jun 06, 2019 0.7882 0.7882 0.7866 0.7875 4,730 -0.00(-0.04%)
Jun 05, 2019 0.7881 0.7883 0.7876 0.7879 5,591 +0.00(+0.08%)
Jun 04, 2019 0.7875 0.7877 0.7872 0.7872 6,183 -0.00(-0.28%)
Jun 03, 2019 0.7897 0.7901 0.7890 0.7895 7,140 -0.00(-0.24%)
Jun 02, 2019 0.7922 0.7924 0.7910 0.7914 3,423 -0.00(-0.01%)
May 31, 2019 0.7929 0.7962 0.7909 0.7914 106,219 -0.00(-0.18%)
May 30, 2019 0.7929 0.7933 0.7927 0.7929 4,823 +0.00(+0.14%)
May 29, 2019 0.7920 0.7923 0.7912 0.7918 5,277 +0.00(+0.23%)
May 28, 2019 0.7902 0.7903 0.7899 0.7900 4,081 +0.00(+0.18%)
May 27, 2019 0.7886 0.7889 0.7884 0.7886 7,682 +0.00(+0.37%)
May 26, 2019 0.7852 0.7863 0.7848 0.7857 2,735 -0.00(-0.10%)
May 24, 2019 0.7900 0.7906 0.7854 0.7865 114,594 -0.00(-0.41%)
May 23, 2019 0.7900 0.7902 0.7887 0.7897 10,028 +0.00(+0.02%)
May 22, 2019 0.7898 0.7903 0.7892 0.7896 6,192 +0.00(+0.33%)
May 21, 2019 0.7870 0.7873 0.7866 0.7870 8,526 +0.00(+0.16%)
May 20, 2019 0.7859 0.7859 0.7850 0.7857 5,754 +0.00(+0.01%)
May 19, 2019 0.7856 0.7860 0.7847 0.7856 3,397 -0.00(-0.07%)
May 17, 2019 0.7811 0.7865 0.7810 0.7862 102,616 +0.00(+0.60%)
May 16, 2019 0.7811 0.7816 0.7810 0.7815 6,145 +0.00(+0.39%)
May 15, 2019 0.7782 0.7787 0.7777 0.7785 6,523 +0.00(+0.50%)
May 14, 2019 0.7748 0.7748 0.7744 0.7746 8,463 +0.00(+0.34%)
May 13, 2019 0.7716 0.7726 0.7710 0.7720 8,582 +0.00(+0.44%)
May 12, 2019 0.7693 0.7696 0.7685 0.7686 5,199 -0.00(-0.05%)
May 10, 2019 0.7685 0.7697 0.7664 0.7690 115,035 +0.00(+0.05%)
May 09, 2019 0.7685 0.7691 0.7676 0.7686 8,593 +0.00(+0.02%)
May 08, 2019 0.7688 0.7690 0.7684 0.7685 2,560 +0.00(+0.45%)
May 07, 2019 0.7647 0.7651 0.7645 0.7651 3,165 +0.00(+0.20%)
May 06, 2019 0.7635 0.7638 0.7634 0.7635 2,723 +0.00(+0.55%)
May 05, 2019 0.7608 0.7608 0.7592 0.7593 2,597 +0.00(+0.06%)
May 03, 2019 0.7669 0.7698 0.7588 0.7589 45,706 -0.01(-1.09%)
May 02, 2019 0.7669 0.7674 0.7669 0.7672 1,945 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.