Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to British Pound (FOREX: USD-GBP )

0.7269 GBP -0.0003 (-0.04%)
Streaming Realtime Price Updated: 8:50 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 0.7271 0.7272 0.7269 0.7270 2,540 -0.00(-0.04%)
Apr 12, 2021 0.7276 0.7277 0.7273 0.7273 2,369 -0.00(-0.29%)
Apr 11, 2021 0.7295 0.7296 0.7289 0.7294 2,130 +0.00(+0.01%)
Apr 09, 2021 0.7280 0.7314 0.7272 0.7294 50,255 +0.00(+0.19%)
Apr 08, 2021 0.7280 0.7286 0.7278 0.7280 2,347 -0.00(-0.02%)
Apr 07, 2021 0.7278 0.7281 0.7276 0.7281 2,127 +0.00(+0.65%)
Apr 06, 2021 0.7232 0.7235 0.7231 0.7234 2,557 +0.00(+0.65%)
Apr 05, 2021 0.7191 0.7194 0.7186 0.7187 2,538 -0.00(-0.66%)
Apr 04, 2021 0.7231 0.7237 0.7228 0.7234 2,421 +0.00(+0.07%)
Apr 02, 2021 0.7228 0.7239 0.7219 0.7229 22,374 +0.00(+0.02%)
Apr 01, 2021 0.7228 0.7230 0.7226 0.7228 1,799 -0.00(-0.36%)
Mar 31, 2021 0.7253 0.7257 0.7252 0.7255 2,601 -0.00(-0.31%)
Mar 30, 2021 0.7277 0.7279 0.7274 0.7277 2,638 +0.00(+0.21%)
Mar 29, 2021 0.7265 0.7265 0.7262 0.7262 2,231 +0.00(+0.18%)
Mar 28, 2021 0.7249 0.7253 0.7245 0.7249 1,523 +0.00(+0.01%)
Mar 26, 2021 0.7281 0.7281 0.7240 0.7249 46,472 -0.00(-0.39%)
Mar 25, 2021 0.7281 0.7281 0.7275 0.7277 2,242 -0.00(-0.41%)
Mar 24, 2021 0.7307 0.7309 0.7301 0.7307 2,242 +0.00(+0.39%)
Mar 23, 2021 0.7271 0.7278 0.7267 0.7278 3,698 +0.01(+0.89%)
Mar 22, 2021 0.7212 0.7215 0.7211 0.7214 2,526 -0.00(-0.13%)
Mar 21, 2021 0.7210 0.7226 0.7210 0.7224 2,104 +0.00(+0.26%)
Mar 19, 2021 0.7179 0.7230 0.7164 0.7205 68,311 +0.00(+0.35%)
Mar 18, 2021 0.7179 0.7182 0.7173 0.7180 3,059 +0.00(+0.31%)
Mar 17, 2021 0.7161 0.7164 0.7155 0.7158 3,255 -0.00(-0.49%)
Mar 16, 2021 0.7198 0.7198 0.7193 0.7193 2,285 -0.00(-0.03%)
Mar 15, 2021 0.7192 0.7196 0.7189 0.7195 2,735 +0.00(+0.21%)
Mar 14, 2021 0.7181 0.7183 0.7177 0.7180 1,887 -0.00(-0.03%)
Mar 12, 2021 0.7146 0.7212 0.7140 0.7182 66,821 +0.00(+0.48%)
Mar 11, 2021 0.7146 0.7149 0.7146 0.7147 1,037 -0.00(-0.41%)
Mar 10, 2021 0.7175 0.7179 0.7174 0.7177 3,502 -0.00(-0.31%)
Mar 09, 2021 0.7200 0.7201 0.7193 0.7199 1,778 -0.00(-0.47%)
Mar 08, 2021 0.7233 0.7236 0.7231 0.7233 1,219 +0.00(+0.24%)
Mar 07, 2021 0.7225 0.7235 0.7214 0.7216 5,563 -0.00(-0.12%)
Mar 05, 2021 0.7197 0.7257 0.7191 0.7224 88,951 +0.00(+0.32%)
Mar 04, 2021 0.7197 0.7202 0.7193 0.7201 3,999 +0.00(+0.33%)
Mar 03, 2021 0.7169 0.7177 0.7163 0.7177 1,243 +0.00(+0.14%)
Mar 02, 2021 0.7164 0.7167 0.7159 0.7167 1,404 -0.00(-0.20%)
Mar 01, 2021 0.7180 0.7181 0.7177 0.7181 1,163 +0.00(+0.20%)
Feb 28, 2021 0.7179 0.7179 0.7164 0.7167 5,556 -0.00(-0.12%)
Feb 26, 2021 0.7137 0.7200 0.7129 0.7176 103,225 +0.00(+0.62%)
Feb 25, 2021 0.7137 0.7139 0.7130 0.7131 3,151 +0.01(+0.86%)
Feb 24, 2021 0.7071 0.7073 0.7069 0.7071 1,624 -0.00(-0.20%)
Feb 23, 2021 0.7084 0.7087 0.7084 0.7085 1,238 -0.00(-0.32%)
Feb 22, 2021 0.7110 0.7110 0.7105 0.7107 1,548 -0.00(-0.41%)
Feb 21, 2021 0.7134 0.7139 0.7129 0.7137 5,560 +0.00(+0.01%)
Feb 19, 2021 0.7156 0.7167 0.7125 0.7136 44,505 -0.00(-0.27%)
Feb 18, 2021 0.7156 0.7159 0.7154 0.7155 1,117 -0.01(-0.81%)
Feb 17, 2021 0.7213 0.7214 0.7211 0.7214 743 +0.00(+0.27%)
Feb 16, 2021 0.7193 0.7200 0.7189 0.7195 1,457 +0.00(+0.06%)
Feb 15, 2021 0.7190 0.7190 0.7187 0.7190 1,264 -0.00(-0.32%)
Feb 14, 2021 0.7219 0.7219 0.7212 0.7213 3,958 -0.00(-0.06%)
Feb 12, 2021 0.7237 0.7259 0.7214 0.7218 44,244 -0.00(-0.31%)
Feb 11, 2021 0.7237 0.7241 0.7235 0.7240 966 +0.00(+0.13%)
Feb 10, 2021 0.7227 0.7231 0.7225 0.7230 1,845 -0.00(-0.09%)
Feb 09, 2021 0.7237 0.7240 0.7237 0.7237 1,504 -0.00(-0.54%)
Feb 08, 2021 0.7276 0.7278 0.7276 0.7276 1,026 -0.00(-0.05%)
Feb 07, 2021 0.7289 0.7291 0.7277 0.7280 4,884 +0.00(+0.02%)
Feb 05, 2021 0.7314 0.7317 0.7278 0.7279 56,204 -0.00(-0.46%)
Feb 04, 2021 0.7314 0.7317 0.7312 0.7312 1,737 -0.00(-0.21%)
Feb 03, 2021 0.7328 0.7330 0.7324 0.7327 2,858 +0.00(+0.14%)
Feb 02, 2021 0.7316 0.7320 0.7315 0.7317 1,523 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.