Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
7237
7243
7197
7204
0
+0.00(+0.00%)
Apr 29, 2017
7237
7243
7197
7204
0
+0.00(+0.00%)
Apr 28, 2017
7237
7243
7197
7204
0
-33.23(-0.46%)
Apr 27, 2017
7289
7289
7224
7237
0
-51.55(-0.71%)
Apr 26, 2017
7276
7303
7262
7289
0
+13.08(+0.18%)
Apr 25, 2017
7265
7291
7259
7276
0
+10.96(+0.15%)
Apr 24, 2017
7115
7274
7115
7265
0
+150.13(+2.11%)
Apr 23, 2017
7119
7135
7104
7115
0
+0.00(+0.00%)
Apr 22, 2017
7119
7135
7104
7115
0
+0.00(+0.00%)
Apr 21, 2017
7119
7135
7104
7115
0
-3.99(-0.06%)
Apr 20, 2017
7114
7128
7097
7119
0
+4.18(+0.06%)
Apr 19, 2017
7148
7151
7114
7114
0
-33.14(-0.46%)
Apr 18, 2017
7328
7328
7148
7148
0
-180.09(-2.46%)
Apr 17, 2017
7349
7349
7299
7328
0
+0.00(+0.00%)
Apr 16, 2017
7349
7349
7299
7328
0
+0.00(+0.00%)
Apr 15, 2017
7349
7349
7299
7328
0
+0.00(+0.00%)
Apr 14, 2017
7349
7349
7299
7328
0
+0.00(+0.00%)
Apr 13, 2017
7349
7349
7299
7328
0
-21.40(-0.29%)
Apr 12, 2017
7366
7402
7349
7349
0
-16.51(-0.22%)
Apr 11, 2017
7349
7406
7333
7366
0
+16.56(+0.23%)
Apr 10, 2017
7349
7359
7337
7349
0
-0.43(-0.01%)
Apr 09, 2017
7303
7349
7285
7349
0
+0.00(+0.00%)
Apr 08, 2017
7303
7349
7285
7349
0
+0.00(+0.00%)
Apr 07, 2017
7303
7349
7285
7349
0
+46.17(+0.63%)
Apr 06, 2017
7332
7332
7258
7303
0
-28.48(-0.39%)
Apr 05, 2017
7322
7363
7322
7332
0
+9.86(+0.13%)
Apr 04, 2017
7283
7325
7283
7322
0
+39.13(+0.54%)
Apr 03, 2017
7323
7350
7281
7283
0
-40.23(-0.55%)
Apr 02, 2017
7370
7370
7323
7323
0
+0.00(+0.00%)
Apr 01, 2017
7370
7370
7323
7323
0
+0.00(+0.00%)
Mar 31, 2017
7370
7370
7323
7323
0
-46.60(-0.63%)
Mar 30, 2017
7374
7385
7340
7370
0
-4.20(-0.06%)
Mar 29, 2017
7343
7374
7314
7374
0
+30.30(+0.41%)
Mar 28, 2017
7294
7350
7286
7343
0
+49.92(+0.68%)
Mar 27, 2017
7337
7337
7256
7294
0
-43.32(-0.59%)
Mar 26, 2017
7341
7352
7323
7337
0
+0.00(+0.00%)
Mar 25, 2017
7341
7352
7323
7337
0
+0.00(+0.00%)
Mar 24, 2017
7341
7352
7323
7337
0
-3.89(-0.05%)
Mar 23, 2017
7325
7346
7308
7341
0
+15.99(+0.22%)
Mar 22, 2017
7378
7378
7302
7325
0
-53.62(-0.73%)
Mar 21, 2017
7430
7441
7361
7378
0
-51.47(-0.69%)
Mar 20, 2017
7425
7434
7400
7430
0
+4.85(+0.07%)
Mar 19, 2017
7416
7447
7403
7425
0
+0.00(+0.00%)
Mar 18, 2017
7416
7447
7403
7425
0
+0.00(+0.00%)
Mar 17, 2017
7416
7447
7403
7425
0
+9.01(+0.12%)
Mar 16, 2017
7369
7445
7369
7416
0
+47.31(+0.64%)
Mar 15, 2017
7358
7383
7358
7369
0
+10.79(+0.15%)
Mar 14, 2017
7367
7386
7339
7358
0
-9.23(-0.13%)
Mar 13, 2017
7343
7377
7342
7367
0
+24.00(+0.33%)
Mar 12, 2017
7315
7373
7315
7343
0
+0.00(+0.00%)
Mar 11, 2017
7315
7373
7315
7343
0
+0.00(+0.00%)
Mar 10, 2017
7315
7373
7315
7343
0
+28.12(+0.38%)
Mar 09, 2017
7335
7336
7264
7315
0
-19.65(-0.27%)
Mar 08, 2017
7339
7354
7316
7335
0
-4.38(-0.06%)
Mar 07, 2017
7350
7364
7335
7339
0
-11.13(-0.15%)
Mar 06, 2017
7374
7374
7339
7350
0
-24.14(-0.33%)
Mar 05, 2017
7382
7382
7354
7374
0
+0.00(+0.00%)
Mar 04, 2017
7382
7382
7354
7374
0
+0.00(+0.00%)
Mar 03, 2017
7382
7382
7354
7374
0
-8.09(-0.11%)
Mar 02, 2017
7383
7395
7373
7382
0
-0.55(-0.01%)
Mar 01, 2017
7263
7383
7263
7383
0
+119.46(+1.64%)
Feb 28, 2017
7253
7284
7247
7263
0
+10.44(+0.14%)
Feb 27, 2017
7244
7285
7240
7253
0
+9.30(+0.13%)
Feb 26, 2017
7271
7272
7192
7244
0
+0.00(+0.00%)
Feb 25, 2017
7271
7272
7192
7244
0
+0.00(+0.00%)
Feb 24, 2017
7271
7272
7192
7244
0
-27.67(-0.38%)
Feb 23, 2017
7302
7310
7263
7271
0
-30.88(-0.42%)
Feb 22, 2017
7275
7314
7275
7302
0
+27.42(+0.38%)
Feb 21, 2017
7300
7319
7267
7275
0
-25.03(-0.34%)
Feb 20, 2017
7300
7330
7283
7300
0
-0.10(-0.00%)
Feb 19, 2017
7278
7307
7253
7300
0
+0.00(+0.00%)
Feb 18, 2017
7278
7307
7253
7300
0
+0.00(+0.00%)
Feb 17, 2017
7278
7307
7253
7300
0
+22.04(+0.30%)
Feb 16, 2017
7302
7302
7261
7278
0
-24.49(-0.34%)
Feb 15, 2017
7269
7313
7269
7302
0
+33.85(+0.47%)
Feb 14, 2017
7279
7293
7252
7269
0
-10.36(-0.14%)
Feb 13, 2017
7259
7298
7258
7279
0
+20.17(+0.28%)
Feb 12, 2017
7230
7275
7229
7259
0
+0.00(+0.00%)
Feb 11, 2017
7230
7275
7229
7259
0
+0.00(+0.00%)
Feb 10, 2017
7230
7275
7229
7259
0
+29.25(+0.40%)
Feb 09, 2017
7189
7239
7183
7230
0
+40.68(+0.57%)
Feb 08, 2017
7186
7196
7147
7189
0
+2.60(+0.04%)
Feb 07, 2017
7172
7227
7160
7186
0
+14.07(+0.20%)
Feb 06, 2017
7188
7209
7165
7172
0
-16.15(-0.22%)
Feb 05, 2017
7141
7202
7134
7188
0
+0.00(+0.00%)
Feb 04, 2017
7141
7202
7134
7188
0
+0.00(+0.00%)
Feb 03, 2017
7141
7202
7134
7188
0
+47.55(+0.67%)
Feb 02, 2017
7108
7164
7094
7141
0
+33.10(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.