Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.530
UNCHANGED
Streaming Delayed Price
Updated: 12:05 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.595
5.701
5.548
5.567
47,490,456
-0.01(-0.14%)
Apr 29, 2010
5.498
5.624
5.457
5.575
50,741,064
+0.17(+3.09%)
Apr 28, 2010
5.395
5.431
5.264
5.408
45,043,896
+0.13(+2.43%)
Apr 27, 2010
5.464
5.472
5.272
5.279
39,243
-0.24(-4.42%)
Apr 26, 2010
5.552
5.595
5.500
5.523
22,208,170
+0.00(+0.05%)
Apr 23, 2010
5.493
5.541
5.441
5.521
26,557,026
-0.01(-0.23%)
Apr 22, 2010
5.487
5.552
5.398
5.534
35,671,444
+0.04(+0.75%)
Apr 21, 2010
5.580
5.616
5.392
5.493
40,425,296
-0.09(-1.61%)
Apr 20, 2010
5.590
5.621
5.518
5.582
56,257
+0.05(+0.88%)
Apr 19, 2010
5.575
5.631
5.462
5.534
62,412,076
-0.08(-1.51%)
Apr 16, 2010
5.760
5.778
5.547
5.618
54,650,432
-0.19(-3.27%)
Apr 15, 2010
5.803
5.898
5.793
5.808
41,577,496
+0.03(+0.53%)
Apr 14, 2010
5.780
5.880
5.762
5.778
60,071,620
+0.01(+0.09%)
Apr 13, 2010
5.808
5.816
5.719
5.773
27,622,104
-0.01(-0.18%)
Apr 12, 2010
5.855
5.855
5.775
5.783
23,353,080
-0.06(-0.97%)
Apr 09, 2010
5.773
5.855
5.765
5.839
35,161,296
+0.04(+0.66%)
Apr 08, 2010
5.603
5.832
5.575
5.801
43,768,556
+0.17(+3.06%)
Apr 07, 2010
5.734
5.734
5.590
5.629
37,293,888
-0.12(-2.06%)
Apr 06, 2010
5.724
5.801
5.708
5.747
37,008,872
-0.03(-0.49%)
Apr 05, 2010
5.739
5.824
5.726
5.775
34,160,032
+0.02(+0.36%)
Apr 01, 2010
5.698
5.755
5.755
5.755
55,975,380
+0.11(+1.91%)
Mar 31, 2010
5.531
5.672
5.531
5.647
43,255,800
+0.14(+2.47%)
Mar 30, 2010
5.500
5.526
5.449
5.511
41,410,624
+0.05(+0.85%)
Mar 29, 2010
5.351
5.475
5.344
5.464
43,401,884
+0.18(+3.40%)
Mar 26, 2010
5.241
5.303
5.210
5.285
52,824,712
+0.06(+1.23%)
Mar 25, 2010
5.277
5.346
5.218
5.220
49,752,792
+0.00(+0.00%)
Mar 24, 2010
5.272
5.333
5.208
5.220
36,594,020
-0.16(-2.91%)
Mar 23, 2010
5.408
5.410
5.312
5.377
28,790,044
+0.02(+0.29%)
Mar 22, 2010
5.208
5.372
5.190
5.362
36,988,356
+0.10(+1.90%)
Mar 19, 2010
5.349
5.369
5.220
5.262
42,600,248
-0.08(-1.54%)
Mar 18, 2010
5.390
5.403
5.277
5.344
36,218,172
-0.08(-1.42%)
Mar 17, 2010
5.557
5.570
5.405
5.421
46,660,452
-0.08(-1.49%)
Mar 16, 2010
5.477
5.539
5.441
5.503
40,452,492
+0.03(+0.52%)
Mar 15, 2010
5.431
5.493
5.426
5.475
24,402,398
+0.01(+0.14%)
Mar 12, 2010
5.585
5.585
5.437
5.467
32,590,202
-0.07(-1.25%)
Mar 11, 2010
5.444
5.539
5.416
5.536
30,593,702
+0.05(+0.84%)
Mar 10, 2010
5.475
5.585
5.454
5.490
37,701,168
+0.02(+0.33%)
Mar 09, 2010
5.315
5.518
5.287
5.472
43,582,436
+0.11(+2.06%)
Mar 08, 2010
5.416
5.441
5.344
5.362
31,608,148
-0.04(-0.67%)
Mar 05, 2010
5.377
5.410
5.339
5.398
33,778,136
+0.07(+1.35%)
Mar 04, 2010
5.372
5.395
5.268
5.326
30,499,464
+0.00(+0.05%)
Mar 03, 2010
5.331
5.462
5.290
5.323
54,486,444
-0.01(-0.14%)
Mar 02, 2010
5.297
5.357
5.277
5.331
39,890,296
+0.10(+1.81%)
Mar 01, 2010
5.187
5.254
5.187
5.236
41,594,684
+0.11(+2.15%)
Feb 26, 2010
5.030
5.143
4.976
5.125
36,305,408
+0.10(+2.04%)
Feb 25, 2010
4.856
5.079
4.851
5.023
60,540,904
+0.02(+0.31%)
Feb 24, 2010
5.079
5.100
4.994
5.007
42,298,316
-0.04(-0.86%)
Feb 23, 2010
5.128
5.169
4.997
5.051
41,659,992
-0.17(-3.25%)
Feb 22, 2010
5.308
5.362
5.208
5.220
23,912,414
-0.11(-2.12%)
Feb 19, 2010
5.254
5.377
5.254
5.333
25,698,302
-0.02(-0.38%)
Feb 18, 2010
5.262
5.392
5.246
5.354
26,276,374
+0.04(+0.77%)
Feb 17, 2010
5.315
5.344
5.249
5.313
26,227,290
+0.07(+1.27%)
Feb 16, 2010
5.282
5.282
5.159
5.246
19,622,818
+0.10(+1.90%)
Feb 12, 2010
5.000
5.149
5.149
5.149
37,584,460
-0.03(-0.50%)
Feb 11, 2010
4.997
5.196
4.956
5.174
38,753,592
+0.13(+2.49%)
Feb 10, 2010
5.043
5.089
4.976
5.048
43,049,596
+0.01(+0.20%)
Feb 09, 2010
4.946
5.087
4.905
5.038
80,719,336
+0.32(+6.69%)
Feb 08, 2010
4.771
4.856
4.715
4.722
54,090,152
-0.05(-0.97%)
Feb 05, 2010
4.853
4.907
4.586
4.768
107,909,688
-0.11(-2.31%)
Feb 04, 2010
5.030
5.039
4.822
4.881
66,658,136
-0.27(-5.28%)
Feb 03, 2010
5.226
5.226
5.102
5.154
33,037,476
-0.11(-2.10%)
Feb 02, 2010
5.226
5.287
5.133
5.264
39,972,088
+0.20(+3.90%)
Feb 01, 2010
4.994
5.167
4.974
5.066
47,457,712
+0.15(+2.97%)
Jan 29, 2010
5.118
5.128
4.851
4.920
75,830,080
-0.10(-1.94%)
Jan 28, 2010
5.054
5.091
4.899
5.018
57,637,400
+0.03(+0.51%)
Jan 27, 2010
4.948
5.028
4.892
4.992
51,696,260
-0.02(-0.46%)
Jan 26, 2010
4.966
5.120
4.887
5.015
50,665,932
-0.04(-0.71%)
Jan 25, 2010
5.113
5.174
5.010
5.051
41,334,568
+0.01(+0.20%)
Jan 22, 2010
5.084
5.172
4.974
5.041
59,360,396
-0.06(-1.16%)
Jan 21, 2010
5.269
5.310
5.061
5.100
76,426,160
-0.17(-3.31%)
Jan 20, 2010
5.349
5.366
5.146
5.274
67,498,848
-0.20(-3.57%)
Jan 19, 2010
5.459
5.541
5.416
5.470
39,030,592
+0.05(+0.85%)
Jan 15, 2010
5.593
5.423
5.423
5.423
86,099,880
-0.14(-2.45%)
Jan 14, 2010
5.647
5.719
5.521
5.559
44,668,268
-0.08(-1.50%)
Jan 13, 2010
5.780
5.793
5.598
5.644
43,773,856
-0.01(-0.09%)
Jan 12, 2010
5.731
5.775
5.629
5.649
54,319,676
-0.12(-2.14%)
Jan 11, 2010
5.891
5.891
5.672
5.773
55,668,552
-0.07(-1.27%)
Jan 08, 2010
5.903
5.937
5.793
5.847
54,342,828
-0.03(-0.48%)
Jan 07, 2010
5.965
5.983
5.855
5.875
50,376,512
-0.13(-2.22%)
Jan 06, 2010
6.055
6.055
5.965
6.009
41,609,260
-0.07(-1.22%)
Jan 05, 2010
6.063
6.086
5.996
6.083
32,851,554
+0.02(+0.34%)
Jan 04, 2010
5.910
6.109
5.910
6.063
39,214,296
+0.20(+3.37%)
Dec 31, 2009
5.829
5.865
5.865
5.865
19,866,868
+0.05(+0.88%)
Dec 30, 2009
5.734
5.816
5.721
5.814
17,328,808
+0.08(+1.48%)
Dec 29, 2009
5.716
5.793
5.703
5.729
25,658,852
+0.06(+1.00%)
Dec 28, 2009
5.706
5.729
5.644
5.672
22,125,564
+0.06(+1.01%)
Dec 24, 2009
5.629
5.672
5.553
5.616
8,698,900
+0.01(+0.18%)
Dec 23, 2009
5.577
5.970
5.413
5.606
40,294,532
+0.03(+0.60%)
Dec 22, 2009
5.629
5.639
5.539
5.572
36,077,544
+0.02(+0.32%)
Dec 21, 2009
5.698
5.704
5.295
5.554
46,277,976
+0.02(+0.28%)
Dec 18, 2009
5.557
5.634
5.508
5.539
45,821,660
-0.02(-0.42%)
Dec 17, 2009
5.785
5.785
5.513
5.562
75,740,968
-0.42(-7.04%)
Dec 16, 2009
5.957
5.993
5.844
5.983
27,109,354
+0.05(+0.91%)
Dec 15, 2009
5.896
6.014
5.862
5.929
35,744,448
+0.06(+1.05%)
Dec 14, 2009
6.014
6.022
5.832
5.868
41,077,924
-0.06(-1.04%)
Dec 11, 2009
5.970
5.970
5.901
5.929
33,360,040
-0.03(-0.56%)
Dec 10, 2009
5.939
5.991
5.886
5.963
22,557,666
+0.02(+0.39%)
Dec 09, 2009
5.834
5.945
5.797
5.939
34,060,296
+0.05(+0.83%)
Dec 08, 2009
5.921
5.950
5.811
5.891
45,955,732
-0.10(-1.71%)
Dec 07, 2009
5.981
6.114
5.934
5.993
34,455,432
+0.01(+0.21%)
Dec 04, 2009
6.127
6.150
5.883
5.981
38,440,872
+0.00(+0.04%)
Dec 03, 2009
6.127
6.147
5.950
5.978
44,002,480
-0.10(-1.65%)
Dec 02, 2009
5.986
6.122
5.955
6.078
52,767,952
+0.08(+1.41%)
Dec 01, 2009
5.842
6.024
5.806
5.993
69,831,368
+0.28(+4.90%)
Nov 30, 2009
5.680
5.747
5.593
5.713
49,679,456
+0.08(+1.37%)
Nov 27, 2009
5.513
5.698
5.495
5.636
41,672,824
-0.20(-3.47%)
Nov 25, 2009
5.749
5.898
5.711
5.839
41,290,220
+0.13(+2.29%)
Nov 24, 2009
5.665
5.729
5.570
5.708
24,897,860
+0.02(+0.36%)
Nov 23, 2009
5.688
5.775
5.639
5.688
33,164,202
+0.11(+1.98%)
Nov 20, 2009
5.595
5.636
5.398
5.577
31,724,012
-0.04(-0.64%)
Nov 19, 2009
5.688
5.698
5.503
5.613
47,960,848
-0.15(-2.58%)
Nov 18, 2009
5.780
5.839
5.680
5.762
33,916,320
-0.08(-1.32%)
Nov 17, 2009
5.760
5.842
5.647
5.839
37,307,232
+0.04(+0.75%)
Nov 16, 2009
5.757
5.857
5.731
5.796
45,484,436
+0.06(+0.98%)
Nov 13, 2009
5.531
5.760
5.513
5.739
51,779,748
+0.20(+3.66%)
Nov 12, 2009
5.678
5.747
5.493
5.536
47,978,736
-0.16(-2.84%)
Nov 11, 2009
5.765
5.803
5.626
5.698
33,229,770
-0.05(-0.80%)
Nov 10, 2009
5.618
5.752
5.588
5.744
44,622,060
-0.01(-0.09%)
Nov 09, 2009
5.582
5.767
5.580
5.749
48,107,268
+0.21(+3.75%)
Nov 06, 2009
5.439
5.549
5.416
5.541
40,763,552
+0.07(+1.22%)
Nov 05, 2009
5.354
5.557
5.351
5.475
50,071,264
+0.10(+1.81%)
Nov 04, 2009
5.277
5.467
5.259
5.377
68,556,600
+0.14(+2.75%)
Nov 03, 2009
4.984
5.272
4.953
5.233
57,573,044
+0.21(+4.14%)
Nov 02, 2009
4.982
5.084
4.905
5.025
42,253,356
+0.11(+2.25%)
Oct 30, 2009
5.279
5.305
4.853
4.915
86,881,184
-0.29(-5.62%)
Oct 29, 2009
4.946
5.254
4.946
5.208
67,469,120
+0.36(+7.53%)
Oct 28, 2009
5.197
5.272
4.828
4.843
92,150,688
-0.42(-8.00%)
Oct 27, 2009
5.362
5.372
5.215
5.264
35,064,460
-0.12(-2.15%)
Oct 26, 2009
5.457
5.613
5.310
5.380
44,604,324
-0.08(-1.50%)
Oct 23, 2009
5.529
5.552
5.436
5.462
55,303,356
-0.06(-1.02%)
Oct 22, 2009
5.390
5.557
5.297
5.518
34,537,972
+0.16(+3.02%)
Oct 21, 2009
5.382
5.508
5.336
5.357
60,775,212
-0.01(-0.10%)
Oct 20, 2009
5.254
5.392
5.241
5.362
103,121,704
-0.18(-3.29%)
Oct 19, 2009
5.472
5.552
5.431
5.544
48,840,536
+0.06(+1.17%)
Oct 16, 2009
5.441
5.508
5.377
5.480
53,215,916
-0.07(-1.34%)
Oct 15, 2009
5.523
5.559
5.467
5.554
46,900,136
-0.05(-0.87%)
Oct 14, 2009
5.487
5.606
5.470
5.603
35,200,220
+0.22(+4.10%)
Oct 13, 2009
5.349
5.385
5.292
5.382
25,654,806
-0.01(-0.10%)
Oct 12, 2009
5.372
5.418
5.308
5.387
17,758,188
+0.06(+1.11%)
Oct 09, 2009
5.303
5.328
5.256
5.328
34,667,692
+0.07(+1.42%)
Oct 08, 2009
5.179
5.310
5.143
5.254
55,293,752
+0.10(+1.99%)
Oct 07, 2009
5.223
5.303
5.043
5.151
68,669,376
-0.13(-2.48%)
Oct 06, 2009
5.413
5.475
5.202
5.282
61,187,092
-0.06(-1.20%)
Oct 05, 2009
5.220
5.354
5.192
5.346
42,076,880
+0.17(+3.22%)
Oct 02, 2009
5.092
5.228
5.061
5.179
52,293,480
+0.04(+0.75%)
Oct 01, 2009
5.184
5.231
5.048
5.141
62,642,036
-0.03(-0.65%)
Sep 30, 2009
5.149
5.264
5.020
5.174
63,783,816
+0.13(+2.49%)
Sep 29, 2009
5.005
5.054
4.948
5.048
44,675,936
+0.18(+3.75%)
Sep 28, 2009
4.776
4.879
4.763
4.866
24,116,676
+0.13(+2.71%)
Sep 25, 2009
4.715
4.786
4.676
4.738
21,595,730
+0.03(+0.65%)
Sep 24, 2009
4.825
4.866
4.630
4.707
36,081,788
-0.07(-1.56%)
Sep 23, 2009
4.871
4.905
4.776
4.781
37,270,092
-0.10(-2.10%)
Sep 22, 2009
4.843
4.930
4.812
4.884
33,293,804
+0.08(+1.66%)
Sep 21, 2009
4.753
4.822
4.731
4.804
29,072,102
-0.02(-0.48%)
Sep 18, 2009
4.830
4.884
4.815
4.828
37,760,936
+0.03(+0.53%)
Sep 17, 2009
4.858
4.925
4.779
4.802
49,298,820
-0.01(-0.16%)
Sep 16, 2009
4.815
4.876
4.763
4.810
42,011,492
+0.04(+0.92%)
Sep 15, 2009
4.676
4.789
4.625
4.766
36,582,512
+0.09(+1.98%)
Sep 14, 2009
4.578
4.673
4.568
4.673
27,466,312
+0.05(+1.00%)
Sep 11, 2009
4.645
4.689
4.609
4.627
35,164,096
+0.03(+0.67%)
Sep 10, 2009
4.540
4.614
4.507
4.596
39,521,988
+0.04(+0.85%)
Sep 09, 2009
4.507
4.596
4.478
4.558
45,180,260
+0.08(+1.72%)
Sep 08, 2009
4.507
4.514
4.453
4.481
32,211,172
+0.07(+1.51%)
Sep 04, 2009
4.288
4.445
4.255
4.414
29,546,698
+0.17(+3.99%)
Sep 03, 2009
4.268
4.291
4.180
4.245
31,216,864
+0.01(+0.30%)
Sep 02, 2009
4.206
4.265
4.124
4.232
41,463,904
+0.06(+1.42%)
Sep 01, 2009
4.360
4.417
4.160
4.173
50,363,548
-0.13(-2.99%)
Aug 31, 2009
4.360
4.378
4.278
4.301
37,768,048
-0.54(-11.19%)
Aug 28, 2009
4.910
4.951
4.815
4.843
23,734,546
-0.06(-1.26%)
Aug 27, 2009
4.876
4.912
4.776
4.905
35,072,520
-0.00(-0.05%)
Aug 26, 2009
4.804
4.923
4.771
4.907
27,319,082
+0.05(+1.06%)
Aug 25, 2009
4.876
4.966
4.830
4.856
40,250,420
+0.03(+0.69%)
Aug 24, 2009
4.869
4.959
4.812
4.822
39,042,772
-0.01(-0.21%)
Aug 21, 2009
4.858
4.938
4.797
4.833
32,771,206
+0.02(+0.32%)
Aug 20, 2009
4.753
4.840
4.751
4.817
29,101,118
+0.05(+1.13%)
Aug 19, 2009
4.584
4.774
4.571
4.763
38,991,524
+0.09(+1.92%)
Aug 18, 2009
4.504
4.697
4.494
4.673
44,090,896
+0.22(+4.90%)
Aug 17, 2009
4.460
4.478
4.399
4.455
36,341,812
-0.17(-3.66%)
Aug 14, 2009
4.768
4.792
4.555
4.625
35,690,372
-0.13(-2.65%)
Aug 13, 2009
4.833
4.848
4.694
4.751
39,104,712
-0.04(-0.91%)
Aug 12, 2009
4.794
4.825
4.748
4.794
38,400,448
-0.04(-0.74%)
Aug 11, 2009
4.846
4.848
4.751
4.830
38,571,120
-0.18(-3.59%)
Aug 10, 2009
4.982
5.046
4.928
5.010
23,395,346
-0.02(-0.46%)
Aug 07, 2009
4.964
5.082
4.925
5.033
49,603,056
+0.19(+3.87%)
Aug 06, 2009
4.951
4.964
4.758
4.846
26,477,914
-0.11(-2.13%)
Aug 05, 2009
4.810
5.007
4.748
4.951
41,556,876
+0.13(+2.66%)
Aug 04, 2009
4.712
4.846
4.702
4.822
50,734,808
+0.07(+1.51%)
Aug 03, 2009
4.727
4.784
4.676
4.751
36,095,504
+0.16(+3.41%)
Jul 31, 2009
4.625
4.658
4.563
4.594
34,588,512
-0.04(-0.89%)
Jul 30, 2009
4.640
4.663
4.604
4.635
47,104,432
+0.13(+2.85%)
Jul 29, 2009
4.553
4.576
4.463
4.507
22,543,888
-0.11(-2.45%)
Jul 28, 2009
4.596
4.638
4.522
4.620
34,586,644
-0.02(-0.39%)
Jul 27, 2009
4.649
4.668
4.584
4.638
31,531,474
+0.03(+0.67%)
Jul 24, 2009
4.612
4.648
4.560
4.607
6,386
+0.00(+0.00%)
Jul 23, 2009
4.437
4.676
4.437
4.607
42,051,620
+0.21(+4.73%)
Jul 22, 2009
4.360
4.501
4.358
4.399
33,557,012
+0.00(+0.06%)
Jul 21, 2009
4.450
4.468
4.329
4.396
29,218,684
-0.00(-0.06%)
Jul 20, 2009
4.286
4.409
4.286
4.399
55,596,636
+0.22(+5.16%)
Jul 17, 2009
4.191
4.216
4.139
4.183
30,364,026
+0.01(+0.18%)
Jul 16, 2009
4.078
4.224
4.049
4.175
35,638,288
+0.03(+0.81%)
Jul 15, 2009
3.978
4.155
3.937
4.142
39,410,928
+0.27(+7.03%)
Jul 14, 2009
3.916
3.921
3.811
3.870
30,847,876
-0.04(-1.05%)
Jul 13, 2009
3.803
3.924
3.800
3.911
30,028,232
+0.07(+1.81%)
Jul 10, 2009
3.857
3.893
3.764
3.841
34,743,924
-0.06(-1.58%)
Jul 09, 2009
3.937
3.967
3.841
3.903
16,648,224
+0.03(+0.66%)
Jul 08, 2009
3.949
3.967
3.777
3.877
50,381,552
-0.03(-0.85%)
Jul 07, 2009
4.055
4.060
3.903
3.911
28,484,028
-0.15(-3.67%)
Jul 06, 2009
3.949
4.073
3.919
4.060
29,860,624
+0.03(+0.83%)
Jul 02, 2009
4.067
4.119
4.026
4.026
17,496,944
-0.11(-2.55%)
Jul 01, 2009
4.168
4.211
4.132
4.132
26,920,946
+0.07(+1.64%)
Jun 30, 2009
4.173
4.186
4.034
4.065
33,157,748
-0.05(-1.25%)
Jun 29, 2009
4.173
4.242
4.083
4.116
27,895,792
+0.01(+0.12%)
Jun 26, 2009
4.049
4.160
4.044
4.111
27,761,952
+0.08(+1.97%)
Jun 25, 2009
3.901
4.055
3.883
4.032
27,424,362
+0.13(+3.36%)
Jun 24, 2009
3.839
3.934
3.836
3.901
42,781,928
+0.04(+1.13%)
Jun 23, 2009
3.857
3.893
3.788
3.857
41,338,952
+0.06(+1.56%)
Jun 22, 2009
3.888
3.944
3.790
3.798
36,925,232
-0.22(-5.43%)
Jun 19, 2009
4.011
4.060
3.960
4.016
27,284,548
+0.10(+2.62%)
Jun 18, 2009
3.962
4.021
3.893
3.913
20,630,902
-0.05(-1.36%)
Jun 17, 2009
3.954
3.988
3.859
3.967
29,317,198
-0.05(-1.34%)
Jun 16, 2009
4.114
4.165
3.996
4.021
26,482,042
-0.05(-1.20%)
Jun 15, 2009
4.168
4.173
3.944
4.070
25,564,832
-0.20(-4.69%)
Jun 12, 2009
4.160
4.283
4.150
4.270
24,932,578
+0.05(+1.16%)
Jun 11, 2009
4.206
4.273
4.124
4.222
21,765,508
+0.07(+1.73%)
Jun 10, 2009
4.250
4.252
4.044
4.150
22,608,790
-0.01(-0.25%)
Jun 09, 2009
4.255
4.275
4.052
4.160
15,715,161
-0.00(-0.06%)
Jun 08, 2009
4.106
4.216
4.055
4.162
18,423,566
+0.02(+0.43%)
Jun 05, 2009
4.301
4.304
4.078
4.144
27,474,770
-0.07(-1.77%)
Jun 04, 2009
4.098
4.260
4.070
4.219
23,033,058
+0.11(+2.62%)
Jun 03, 2009
4.214
4.257
4.008
4.111
37,690,132
-0.20(-4.65%)
Jun 02, 2009
4.299
4.376
4.245
4.311
38,000,732
-0.03(-0.59%)
Jun 01, 2009
4.301
4.385
4.193
4.337
28,775,356
+0.22(+5.23%)
May 29, 2009
4.186
4.211
4.080
4.121
33,675,304
+0.03(+0.63%)
May 28, 2009
4.078
4.129
4.008
4.096
29,137,888
+0.10(+2.37%)
May 27, 2009
4.062
4.162
3.985
4.001
37,772,552
-0.03(-0.70%)
May 26, 2009
3.752
4.052
3.744
4.029
30,650,478
+0.19(+5.02%)
May 22, 2009
3.798
3.871
3.711
3.836
34,142,996
+0.08(+2.05%)
May 21, 2009
3.772
3.800
3.700
3.759
20,865,230
-0.01(-0.20%)
May 20, 2009
3.960
3.960
3.757
3.767
26,403,442
+0.07(+1.95%)
May 19, 2009
3.693
3.754
3.639
3.695
45,150,788
+0.00(+0.00%)
May 18, 2009
3.541
3.698
3.536
3.695
43,056,252
+0.26(+7.71%)
May 15, 2009
3.518
3.554
3.408
3.431
42,317,776
-0.10(-2.77%)
May 14, 2009
3.469
3.572
3.436
3.528
46,471,592
+0.10(+2.84%)
May 13, 2009
3.500
3.515
3.408
3.431
49,966,668
-0.18(-4.98%)
May 12, 2009
3.734
3.746
3.553
3.610
47,713,784
-0.06(-1.61%)
May 11, 2009
3.695
3.736
3.634
3.669
36,996,156
-0.07(-1.92%)
May 08, 2009
3.821
3.826
3.600
3.741
73,822,936
+0.08(+2.16%)
May 07, 2009
3.926
3.942
3.641
3.662
93,389,936
-0.28(-7.21%)
May 06, 2009
3.972
4.049
3.929
3.947
74,037,424
+0.03(+0.72%)
May 05, 2009
3.913
3.938
3.821
3.919
54,213,240
+0.03(+0.73%)
May 04, 2009
3.693
3.903
3.685
3.890
45,330,212
+0.28(+7.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.