Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Apr 27, 2015 0.0700 0.0700 0.0600 0.0600 30,500 +0.00(+0.00%)
Apr 24, 2015 0.0650 0.0650 0.0600 0.0600 34,300 -0.01(-14.29%)
Apr 22, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 21, 2015 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 20, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 07, 2015 0.0550 0.0600 0.0450 0.0600 126,550 +0.00(+9.09%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2015 0.0550 0.0550 0.0550 0.0550 100,500 -0.00(-8.33%)
Mar 27, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 26, 2015 0.0750 0.0750 0.0750 0.0750 15,800 +0.00(+7.14%)
Mar 24, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2015 0.0700 500 +0.00(+0.00%)
Mar 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2015 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Mar 16, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2015 0.0750 0.0750 0.0600 0.0700 174,300 -0.00(-6.67%)
Mar 12, 2015 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 11, 2015 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2015 0.0800 0.0800 0.0600 0.0800 15,500 +0.00(+0.00%)
Mar 04, 2015 0.0650 0.0800 0.0550 0.0800 33,000 +0.02(+33.33%)
Feb 25, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Feb 24, 2015 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 23, 2015 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 20, 2015 0.0650 0.0800 0.0650 0.0800 31,450 +0.02(+33.33%)
Feb 19, 2015 0.0650 0.0650 0.0600 0.0600 50,000 -0.03(-33.33%)
Feb 12, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 10, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 09, 2015 0.1050 0.1050 0.0500 0.0750 64,000 -0.04(-34.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.